Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.600 -0.005 (-0.31%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2912 0.2912 0.2912 71,067 +0.02(+5.66%)
Dec 30, 2020 0.2875 0.2875 0.2610 0.2756 71,067 -0.01(-1.99%)
Dec 29, 2020 0.3000 0.3100 0.2800 0.2812 132,810 -0.03(-9.29%)
Dec 28, 2020 0.2885 0.3100 0.2800 0.3100 94,748 +0.01(+4.55%)
Dec 24, 2020 0.3100 0.3100 0.2900 0.2965 16,200 -0.01(-4.35%)
Dec 23, 2020 0.3000 0.3100 0.2900 0.3100 47,075 +0.02(+6.86%)
Dec 22, 2020 0.2800 0.3000 0.2800 0.2901 12,285 -0.01(-3.30%)
Dec 21, 2020 0.2965 0.3150 0.2850 0.3000 92,005 +0.00(+0.00%)
Dec 18, 2020 0.3200 0.3200 0.2953 0.3000 46,800 -0.01(-2.12%)
Dec 17, 2020 0.3200 0.3200 0.2906 0.3065 40,750 +0.02(+5.44%)
Dec 16, 2020 0.3100 0.3150 0.2900 0.2907 27,323 -0.02(-6.23%)
Dec 15, 2020 0.3000 0.3190 0.2952 0.3100 22,766 +0.01(+4.55%)
Dec 14, 2020 0.3000 0.3000 0.2900 0.2965 34,730 +0.02(+5.67%)
Dec 11, 2020 0.2803 0.3000 0.2800 0.2806 97,300 -0.01(-4.07%)
Dec 10, 2020 0.3190 0.3295 0.2900 0.2925 90,530 -0.03(-8.31%)
Dec 09, 2020 0.2951 0.3300 0.2801 0.3190 110,296 +0.03(+10.00%)
Dec 08, 2020 0.3175 0.3345 0.2900 0.2900 248,015 -0.01(-3.33%)
Dec 07, 2020 0.2400 0.3450 0.2215 0.3000 805,854 +0.08(+35.81%)
Dec 04, 2020 0.2253 0.2400 0.2105 0.2209 28,200 +0.01(+5.19%)
Dec 03, 2020 0.2250 0.2400 0.2100 0.2100 161,254 -0.02(-10.64%)
Dec 02, 2020 0.2263 0.2350 0.2000 0.2350 140,824 +0.02(+9.30%)
Dec 01, 2020 0.2150 0.2150 0.1950 0.2150 84,511 +0.00(+0.00%)
Nov 30, 2020 0.2650 0.2788 0.2100 0.2150 48,437 -0.05(-17.69%)
Nov 27, 2020 0.2450 0.2630 0.2110 0.2612 14,700 +0.02(+6.61%)
Nov 25, 2020 0.1800 0.2545 0.1700 0.2450 407,900 +0.07(+40.80%)
Nov 24, 2020 0.1750 0.1750 0.1740 0.1740 70,095 -0.01(-3.12%)
Nov 23, 2020 0.2000 0.2049 0.1740 0.1796 25,616 -0.02(-10.11%)
Nov 20, 2020 0.1951 0.2000 0.1600 0.1998 325,500 -0.01(-2.58%)
Nov 19, 2020 0.1903 0.2100 0.1620 0.2051 214,807 +0.02(+9.56%)
Nov 18, 2020 0.1475 0.2285 0.1450 0.1872 582,209 +0.04(+29.10%)
Nov 17, 2020 0.1800 0.1800 0.1355 0.1450 89,341 -0.01(-7.05%)
Nov 16, 2020 0.1650 0.1750 0.1320 0.1560 260,918 -0.00(-2.50%)
Nov 13, 2020 0.2063 0.2063 0.1355 0.1600 896,900 -0.03(-15.79%)
Nov 12, 2020 0.2500 0.2500 0.1700 0.1900 216,501 -0.05(-20.83%)
Nov 11, 2020 0.3000 0.3000 0.1860 0.2400 531,486 -0.02(-7.69%)
Nov 10, 2020 0.1450 0.3750 0.1400 0.2600 1,807,992 +0.09(+52.94%)
Nov 09, 2020 0.1250 0.2000 0.1000 0.1700 449,121 +0.08(+78.95%)
Nov 06, 2020 0.0850 0.1000 0.0800 0.0950 247,800 +0.01(+5.79%)
Nov 05, 2020 0.0582 0.0950 0.0582 0.0898 103,167 +0.03(+54.30%)
Nov 04, 2020 0.0582 0.0620 0.0582 0.0582 2,250 -0.02(-24.90%)
Nov 03, 2020 0.0775 0.0775 0.0775 100 +0.00(+0.00%)
Nov 02, 2020 0.0700 0.0849 0.0601 0.0775 6,700 +0.00(+0.00%)
Oct 30, 2020 0.0620 0.0775 0.0582 0.0775 9,200 -0.01(-8.61%)
Oct 29, 2020 0.0848 0.0848 0.0848 0.0848 5,882 +0.00(+0.00%)
Oct 26, 2020 0.0848 0.0848 0.0848 0 +0.00(+6.00%)
Oct 23, 2020 0.0800 0.0800 0.0671 0.0800 11,500 +0.01(+6.67%)
Oct 22, 2020 0.0620 0.0750 0.0620 0.0750 2,501 +0.00(+6.38%)
Oct 21, 2020 0.0620 0.0705 0.0620 0.0705 12,937 +0.00(+0.71%)
Oct 19, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 16, 2020 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Oct 14, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.47%)
Oct 13, 2020 0.0602 0.0651 0.0601 0.0601 17,904 -0.02(-24.88%)
Oct 12, 2020 0.0601 0.0800 0.0601 0.0800 5,700 +0.00(+0.00%)
Oct 09, 2020 0.0800 0.0800 0.0800 0.0800 2,800 +0.02(+33.11%)
Oct 08, 2020 0.0622 0.0800 0.0601 0.0601 2,440 -0.02(-24.88%)
Oct 07, 2020 0.0800 0.0800 0.0800 0.0800 2,820 +0.01(+14.29%)
Oct 06, 2020 0.0641 0.0700 0.0641 0.0700 1,370 -0.01(-11.39%)
Oct 02, 2020 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.