Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (OP: ALVLF )

0.0615 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2202 0.2561 0.2119 0.2373 183,700 +0.02(+9.35%)
Dec 30, 2021 0.2240 0.2240 0.2165 0.2170 71,927 -0.03(-13.85%)
Dec 29, 2021 0.2344 0.2519 0.2200 0.2519 142,496 +0.03(+14.50%)
Dec 28, 2021 0.2500 0.2500 0.2200 0.2200 39,944 -0.05(-17.91%)
Dec 27, 2021 0.2600 0.2680 0.2600 0.2680 26,000 +0.03(+14.04%)
Dec 23, 2021 0.2335 0.2400 0.2311 0.2350 129,188 +0.00(+1.51%)
Dec 22, 2021 0.2049 0.2350 0.2022 0.2315 153,850 +0.03(+15.75%)
Dec 21, 2021 0.2021 0.2030 0.1900 0.2000 97,700 +0.01(+4.17%)
Dec 20, 2021 0.1929 0.2000 0.1903 0.1920 62,300 -0.03(-12.33%)
Dec 17, 2021 0.1868 0.2190 0.1850 0.2190 67,490 +0.02(+12.25%)
Dec 16, 2021 0.1900 0.1960 0.1896 0.1951 155,990 +0.01(+5.40%)
Dec 15, 2021 0.1921 0.1947 0.1810 0.1851 210,210 -0.01(-3.19%)
Dec 14, 2021 0.2100 0.2100 0.1760 0.1912 1,072,281 -0.02(-9.25%)
Dec 13, 2021 0.2072 0.2318 0.2067 0.2107 35,000 +0.00(+0.33%)
Dec 10, 2021 0.2024 0.2100 0.2024 0.2100 17,800 +0.01(+6.76%)
Dec 09, 2021 0.2184 0.2184 0.1967 0.1967 127,750 -0.02(-8.34%)
Dec 08, 2021 0.2148 0.2148 0.2118 0.2146 6,362 +0.01(+2.39%)
Dec 07, 2021 0.2073 0.2106 0.2060 0.2096 21,375 +0.00(+0.62%)
Dec 06, 2021 0.2135 0.2307 0.2083 0.2083 43,503 -0.00(-1.00%)
Dec 03, 2021 0.2216 0.2252 0.2060 0.2104 99,480 +0.00(+0.48%)
Dec 02, 2021 0.2238 0.2238 0.2094 0.2094 83,990 -0.02(-10.21%)
Dec 01, 2021 0.2500 0.2500 0.2300 0.2332 53,700 -0.02(-6.16%)
Nov 30, 2021 0.2361 0.2485 0.2361 0.2485 46,400 +0.02(+7.58%)
Nov 29, 2021 0.2301 0.2355 0.2244 0.2310 124,750 -0.01(-2.41%)
Nov 26, 2021 0.2300 0.2460 0.2277 0.2367 49,350 -0.02(-9.52%)
Nov 24, 2021 0.2383 0.2616 0.2263 0.2616 654,400 +0.00(+1.32%)
Nov 23, 2021 0.2600 0.2656 0.2528 0.2582 38,493 -0.01(-3.48%)
Nov 22, 2021 0.2730 0.2747 0.2675 0.2675 33,250 -0.01(-3.32%)
Nov 19, 2021 0.2730 0.2782 0.2730 0.2767 38,552 +0.00(+0.62%)
Nov 18, 2021 0.2872 0.2895 0.2750 0.2750 81,990 -0.00(-0.15%)
Nov 17, 2021 0.2800 0.2884 0.2752 0.2754 75,717 -0.01(-3.13%)
Nov 16, 2021 0.2900 0.3034 0.2776 0.2843 16,266 -0.00(-1.22%)
Nov 15, 2021 0.3700 0.3700 0.2878 0.2878 160,747 -0.02(-5.27%)
Nov 12, 2021 0.3480 0.3480 0.3000 0.3038 216,057 -0.02(-5.80%)
Nov 11, 2021 0.2929 0.3300 0.2795 0.3225 991,899 +0.03(+11.71%)
Nov 10, 2021 0.2600 0.2911 0.2887 1,005,330 +0.03(+11.04%)
Nov 09, 2021 0.2390 0.2700 0.2390 0.2600 122,325 +0.01(+1.96%)
Nov 08, 2021 0.2470 0.2700 0.2400 0.2550 269,804 -0.01(-4.49%)
Nov 05, 2021 0.2372 0.2892 0.2372 0.2670 612,291 +0.02(+8.14%)
Nov 04, 2021 0.2438 0.2508 0.2400 0.2469 43,265 +0.02(+9.25%)
Nov 03, 2021 0.2350 0.2550 0.2260 0.2260 74,049 -0.02(-6.57%)
Nov 02, 2021 0.2424 0.2500 0.2419 0.2419 30,335 +0.01(+2.46%)
Nov 01, 2021 0.2070 0.2587 0.2070 0.2361 107,490 +0.01(+4.19%)
Oct 29, 2021 0.2261 0.2267 0.2261 0.2266 38,000 +0.00(+1.43%)
Oct 28, 2021 0.2332 0.2332 0.2234 0.2234 11,005 -0.01(-3.71%)
Oct 27, 2021 0.2533 0.2533 0.2277 0.2320 44,800 -0.03(-11.95%)
Oct 26, 2021 0.2800 0.2635 0.2635 23,250 -0.02(-5.89%)
Oct 25, 2021 0.2803 0.2803 0.2700 0.2800 3,633 +0.02(+6.75%)
Oct 22, 2021 0.2658 0.2840 0.2623 0.2623 37,068 -0.00(-1.02%)
Oct 21, 2021 0.2608 0.2739 0.2608 0.2650 14,744 +0.01(+1.96%)
Oct 20, 2021 0.2599 0.2599 0.2599 0.2599 3,000 -0.02(-6.00%)
Oct 19, 2021 0.2850 0.2890 0.2765 0.2765 22,550 -0.00(-1.25%)
Oct 18, 2021 0.2770 0.2800 0.2770 0.2800 7,001 +0.01(+4.24%)
Oct 15, 2021 0.2790 0.2790 0.2638 0.2686 13,861 -0.00(-0.52%)
Oct 14, 2021 0.2628 0.2800 0.2606 0.2700 49,910 +0.02(+9.76%)
Oct 13, 2021 0.2316 0.2547 0.2316 0.2460 11,000 +0.02(+10.12%)
Oct 12, 2021 0.2300 0.2300 0.2234 0.2234 6,000 +0.03(+13.40%)
Oct 11, 2021 0.1970 0.1970 0.1970 0.1970 965 -0.03(-14.35%)
Oct 08, 2021 0.2292 0.2375 0.2220 0.2300 112,195 +0.00(+0.09%)
Oct 07, 2021 0.2068 0.2298 0.1990 0.2298 15,600 +0.03(+14.90%)
Oct 06, 2021 0.2120 0.2120 0.2000 0.2000 6,300 -0.02(-9.09%)
Oct 05, 2021 0.2262 0.2262 0.2200 0.2200 3,323 -0.01(-2.65%)
Oct 04, 2021 0.2317 0.2317 0.2239 0.2260 4,100 -0.01(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.