Indicators

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

52.05 -0.27 (-0.51%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		22.25	22.25	22.25	0	-0.15(-0.67%)
Dec 21, 2016		22.40	22.40	22.40	3,425	-0.35(-1.54%)
Dec 19, 2016		22.75	22.75	22.75	0	-0.05(-0.22%)
Dec 12, 2016		22.80	22.80	22.80	0	+0.36(+1.61%)
Dec 09, 2016	22.44	22.44	22.44	22.44	16,498	+0.44(+1.99%)
Dec 07, 2016		22.00	22.00	22.00	0	-0.25(-1.12%)
Dec 06, 2016	22.25	22.25	22.25	22.25	410	+0.05(+0.23%)
Nov 30, 2016		22.20	22.20	22.20	0	+0.35(+1.60%)
Nov 28, 2016		21.85	21.85	21.85	13	+0.30(+1.39%)
Nov 16, 2016		21.55	21.55	21.55	0	-0.35(-1.60%)
Nov 15, 2016	21.86	21.90	21.86	21.90	16,473	+0.15(+0.69%)
Nov 10, 2016		21.75	21.75	21.75	0	+0.40(+1.87%)
Nov 09, 2016	21.35	21.35	21.35	21.35	2,300	+0.20(+0.95%)
Nov 08, 2016	21.15	21.15	21.15	21.15	103	+0.15(+0.71%)
Nov 04, 2016		21.00	21.00	21.00	0	-0.15(-0.71%)
Oct 18, 2016		21.15	21.15	21.15	0	-0.29(-1.35%)
Oct 17, 2016	21.44	21.44	21.44	21.44	349	-0.10(-0.46%)
Oct 14, 2016	21.50	21.54	21.50	21.54	12,000	+0.24(+1.13%)
Oct 13, 2016	21.30	21.30	21.30	21.30	469	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.