Indicators

Eaco Corp (OP: EACO )

34.00 UNCHANGED

Last Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				33.90	0	-0.10(-0.29%)
Dec 27, 2023	33.70	34.00	33.70	34.00	837	+0.15(+0.44%)
Dec 21, 2023				33.85	0	-0.15(-0.44%)
Dec 20, 2023	34.00	34.00	34.00	34.00	2,531	+0.00(+0.00%)
Dec 18, 2023				34.00	0	-0.50(-1.45%)
Dec 15, 2023	34.50	34.50	34.50	34.50	100	-0.35(-1.00%)
Dec 12, 2023				34.85	0	+0.35(+1.01%)
Nov 27, 2023				34.50	0	+1.50(+4.55%)
Nov 22, 2023				33.00	0	-1.00(-2.94%)
Nov 21, 2023	34.00	34.00	34.00	34.00	100	+1.79(+5.56%)
Nov 15, 2023				32.21	0	+0.19(+0.59%)
Nov 14, 2023	32.02	32.02	32.02	32.02	131	+0.01(+0.03%)
Nov 08, 2023				32.01	0	-1.99(-5.85%)
Oct 13, 2023				34.00	0	+0.00(+0.00%)
Oct 12, 2023	34.00	34.00	34.00	34.00	150	-1.00(-2.86%)
Oct 09, 2023				35.00	0	+1.00(+2.94%)
Oct 06, 2023	34.00	35.00	34.00	34.00	463	-4.99(-12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.