Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaco Corp (OP: EACO )

34.00 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2022 31.00 0 +1.00(+3.33%)
Dec 13, 2022 30.00 8 +0.00(+0.00%)
Dec 06, 2022 30.00 0 +0.20(+0.67%)
Dec 05, 2022 29.80 29.80 29.80 29.80 377 +0.01(+0.03%)
Dec 01, 2022 29.79 0 +4.28(+16.78%)
Nov 29, 2022 25.51 0 +0.00(+0.00%)
Nov 23, 2022 25.51 0 +0.50(+2.00%)
Nov 21, 2022 25.01 0 -4.89(-16.35%)
Nov 18, 2022 29.90 29.90 29.90 29.90 300 +0.50(+1.70%)
Nov 16, 2022 29.40 50 +2.41(+8.93%)
Nov 14, 2022 26.99 0 -0.01(-0.04%)
Nov 09, 2022 27.00 0 -1.25(-4.42%)
Nov 07, 2022 28.25 0 +3.70(+15.07%)
Oct 28, 2022 24.55 0 +0.05(+0.20%)
Oct 27, 2022 23.99 24.50 23.99 24.50 1,320 +4.00(+19.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.