Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaco Corp (OP: EACO )

34.00 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 6.990 6.990 6.990 0 +0.00(+0.00%)
Dec 29, 2014 6.990 6.990 6.990 6.990 115 +0.10(+1.45%)
Dec 26, 2014 6.990 6.990 6.890 6.890 2,104 -0.06(-0.86%)
Dec 24, 2014 6.950 6.950 6.950 0 +0.00(+0.00%)
Dec 23, 2014 6.950 6.950 6.950 6.950 100 +0.00(+0.00%)
Dec 22, 2014 6.950 6.950 6.950 6.950 100 -0.04(-0.57%)
Dec 19, 2014 6.750 6.990 6.750 6.990 500 +0.24(+3.56%)
Dec 18, 2014 6.400 6.750 6.400 6.750 228 +0.75(+12.50%)
Dec 17, 2014 6.000 6.000 6.000 6.000 1,136 -0.40(-6.25%)
Dec 08, 2014 6.400 6.400 6.400 0 -0.10(-1.54%)
Dec 01, 2014 6.500 6.500 6.500 1 +0.96(+17.33%)
Nov 28, 2014 5.870 5.870 5.540 5.540 300 -0.33(-5.62%)
Nov 26, 2014 5.870 5.870 5.870 0 -1.08(-15.54%)
Nov 24, 2014 6.950 6.950 6.950 28 +0.95(+15.83%)
Nov 21, 2014 6.500 6.500 6.000 6.000 964 -0.50(-7.69%)
Nov 20, 2014 7.000 7.000 6.500 6.500 208 -1.20(-15.58%)
Nov 17, 2014 7.700 7.700 7.700 0 +0.46(+6.35%)
Nov 10, 2014 7.240 7.240 7.240 35 +0.74(+11.38%)
Nov 04, 2014 6.500 6.500 6.500 107 +0.25(+4.00%)
Nov 03, 2014 5.400 6.250 5.400 6.250 320 +1.15(+22.55%)
Oct 31, 2014 5.190 5.190 5.020 5.100 600 +0.10(+2.00%)
Oct 30, 2014 6.000 6.000 5.000 5.000 1,600 -0.75(-13.04%)
Oct 29, 2014 5.800 5.800 5.750 5.750 716 -0.45(-7.26%)
Oct 28, 2014 6.500 6.500 6.010 6.200 1,219 +0.84(+15.67%)
Oct 24, 2014 5.360 5.360 5.360 0 -1.65(-23.54%)
Oct 23, 2014 14.47 16.46 7.000 7.010 43,867 -9.96(-58.69%)
Oct 22, 2014 15.12 17.50 10.02 16.97 8,353 -1.42(-7.72%)
Oct 17, 2014 17.74 18.39 17.74 18.39 1,286 -0.10(-0.54%)
Oct 13, 2014 18.49 18.49 18.49 0 +0.56(+3.12%)
Oct 09, 2014 17.93 17.93 17.93 6 +0.57(+3.28%)
Oct 08, 2014 14.51 17.36 14.50 17.36 1,497 -0.34(-1.92%)
Oct 07, 2014 17.70 17.70 17.70 17.70 204 +0.31(+1.78%)
Oct 06, 2014 16.95 17.71 15.50 17.39 1,133 +0.39(+2.29%)
Oct 02, 2014 17.00 17.00 17.00 0 -0.41(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.