Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.3100 0.3100 0.3100 0 +0.09(+40.91%)
Dec 30, 2010 0.2200 0.2200 0.2200 0.2200 3,200 +0.00(+0.00%)
Dec 29, 2010 0.2200 0.2200 0.2200 0.2200 2,321 +0.00(+0.00%)
Dec 28, 2010 0.2200 0.2200 0.2200 0.2200 1,700 -0.01(-2.22%)
Dec 27, 2010 0.2250 0.2250 0.2250 0.2250 5,000 +0.01(+2.27%)
Dec 23, 2010 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Dec 22, 2010 0.2200 0.2200 0.2200 0.2200 3,100 +0.00(+0.00%)
Dec 21, 2010 0.2000 0.2200 0.2000 0.2200 7,800 +0.02(+10.00%)
Dec 20, 2010 0.2000 0.2000 0.2000 0.2000 2,500 -0.10(-33.33%)
Dec 17, 2010 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Dec 16, 2010 0.3000 0.3000 0.3000 0.3000 4,701 +0.00(+0.00%)
Dec 15, 2010 0.1600 0.3000 0.1600 0.3000 20,100 +0.00(+0.00%)
Dec 14, 2010 0.3000 0.3000 0.3000 0.3000 2,860 +0.00(+0.00%)
Dec 13, 2010 0.3500 0.3500 0.3000 0.3000 8,779 -0.06(-16.67%)
Dec 09, 2010 0.3600 0.3600 0.3600 0 +0.06(+20.00%)
Dec 08, 2010 0.3000 0.3000 0.3000 0.3000 10,000 +0.05(+20.00%)
Dec 03, 2010 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Dec 02, 2010 0.3000 0.3000 0.3000 0.3000 5,000 +0.09(+42.86%)
Nov 30, 2010 0.2100 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Nov 29, 2010 0.2500 0.2500 0.2500 0.2500 2,710 -0.12(-32.43%)
Nov 23, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 22, 2010 0.3700 0.3700 0.2500 0.3700 2,250 +0.07(+23.33%)
Nov 18, 2010 0.3000 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Nov 17, 2010 0.2900 0.4000 0.2900 0.4000 5,100 +0.10(+33.33%)
Oct 29, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.07(+30.43%)
Oct 28, 2010 0.2300 0.2300 0.2300 0.2300 750 +0.02(+9.52%)
Oct 27, 2010 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Oct 25, 2010 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Oct 22, 2010 0.2100 0.2100 0.2100 0.2100 1,000 +0.03(+16.67%)
Oct 13, 2010 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Oct 12, 2010 0.2000 0.2000 0.1500 0.1500 10,000 -0.04(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.