Indicators

Burford Capital (OP: BRFRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2016		6.450	6.450	6.450	0	+0.18(+2.87%)
Dec 12, 2016		6.270	6.270	6.270	0	+0.31(+5.20%)
Dec 01, 2016		5.960	5.960	5.960	0	-0.04(-0.67%)
Nov 30, 2016	6.000	6.000	6.000	6.000	100	-0.31(-4.91%)
Nov 23, 2016		6.310	6.310	6.310	0	+0.00(+0.00%)
Nov 22, 2016	6.310	6.310	6.310	6.310	400	+0.00(+0.00%)
Nov 17, 2016		6.310	6.310	6.310	0	+0.26(+4.30%)
Nov 11, 2016		6.050	6.050	6.050	0	+0.17(+2.89%)
Nov 07, 2016		5.880	5.880	5.880	0	+0.02(+0.34%)
Oct 31, 2016		5.860	5.860	5.860	0	+0.08(+1.38%)
Oct 28, 2016	5.780	5.780	5.780	5.780	900	+0.02(+0.35%)
Oct 12, 2016		5.760	5.760	5.760	0	+0.31(+5.69%)
Oct 05, 2016		5.450	5.450	5.450	0	-0.05(-0.91%)
Oct 04, 2016	5.500	5.500	5.500	5.500	500	+0.22(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.