Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc (OP: IRRRF )

100.52 -0.21 (-0.21%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 73.02 0 -0.01(-0.01%)
Dec 22, 2022 73.02 0 -1.83(-2.45%)
Dec 15, 2022 74.86 0 -1.60(-2.10%)
Dec 14, 2022 76.46 76.46 76.46 76.46 1,500 +1.56(+2.09%)
Dec 12, 2022 74.90 0 -0.01(-0.01%)
Dec 07, 2022 74.91 0 -0.22(-0.30%)
Dec 06, 2022 75.20 75.20 75.10 75.13 4,421 -1.04(-1.37%)
Dec 02, 2022 76.17 0 -0.51(-0.67%)
Dec 01, 2022 76.69 76.69 76.69 76.69 951 +1.64(+2.18%)
Nov 28, 2022 75.05 39 +0.65(+0.87%)
Nov 16, 2022 74.40 0 -1.38(-1.82%)
Nov 15, 2022 75.78 75.78 75.78 75.78 451 +0.94(+1.25%)
Nov 14, 2022 74.82 74.84 74.82 74.84 1,714 +2.87(+3.99%)
Nov 08, 2022 71.97 0 +1.09(+1.54%)
Nov 07, 2022 70.65 70.88 70.65 70.88 327 +0.68(+0.96%)
Nov 04, 2022 70.20 70.20 70.20 70.20 1,844 -1.23(-1.73%)
Nov 01, 2022 71.43 0 -0.07(-0.10%)
Oct 28, 2022 71.51 15 +0.07(+0.10%)
Oct 27, 2022 71.43 71.43 71.43 71.43 119 +0.13(+0.19%)
Oct 25, 2022 71.30 0 +1.70(+2.44%)
Oct 24, 2022 69.74 69.74 69.50 69.60 4,031 +1.04(+1.51%)
Oct 21, 2022 68.56 68.56 68.56 68.56 2,684 +0.21(+0.30%)
Oct 19, 2022 68.36 0 +1.91(+2.87%)
Oct 12, 2022 66.45 88 +0.08(+0.12%)
Oct 11, 2022 66.36 66.37 66.30 66.37 2,942 -0.88(-1.30%)
Oct 10, 2022 67.25 67.25 67.25 67.25 235 -1.10(-1.60%)
Oct 07, 2022 68.35 68.58 68.35 68.35 22,485 -1.37(-1.96%)
Oct 04, 2022 69.72 0 +2.12(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.