Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 27, 2016 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Dec 23, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 21, 2016 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Dec 20, 2016 0.2800 0.2800 0.2620 0.2700 14,561 -0.01(-1.82%)
Dec 19, 2016 0.2900 0.2900 0.2750 0.2750 10,800 -0.01(-5.17%)
Dec 16, 2016 0.2220 0.2900 0.2220 0.2900 538 +0.01(+3.57%)
Dec 15, 2016 0.2900 0.2900 0.2800 0.2800 25,200 -0.02(-6.67%)
Dec 14, 2016 0.3000 0.3060 0.3000 0.3000 15,500 +0.01(+3.45%)
Dec 13, 2016 0.2936 0.2936 0.2900 0.2900 10,700 +0.01(+1.75%)
Dec 12, 2016 0.3060 0.3060 0.2850 0.2850 18,078 -0.02(-5.00%)
Dec 09, 2016 0.3000 0.3000 0.3000 0.3000 21,333 +0.00(+0.00%)
Dec 08, 2016 0.2900 0.3000 0.2900 0.3000 9,448 -0.01(-3.23%)
Dec 07, 2016 0.3100 0.3100 0.3050 0.3100 23,500 +0.01(+1.64%)
Dec 06, 2016 0.3050 0.3050 0.3050 0.3050 15,000 -0.03(-7.58%)
Dec 02, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 01, 2016 0.3300 0.3300 0.3300 0.3300 688 +0.01(+3.13%)
Nov 30, 2016 0.3400 0.3400 0.3200 0.3200 18,088 +0.00(+0.00%)
Nov 29, 2016 0.3300 0.3300 0.3200 0.3200 8,000 -0.01(-3.03%)
Nov 28, 2016 0.3300 0.3300 0.3300 0.3300 1,350 -0.01(-2.94%)
Nov 25, 2016 0.3400 0.3400 0.3400 0.3400 2,500 +0.00(+0.00%)
Nov 23, 2016 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Nov 22, 2016 0.3200 0.3240 0.3200 0.3200 161,000 -0.02(-5.88%)
Nov 18, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 17, 2016 0.3400 0.3400 0.3400 0.3400 3,946 +0.00(+0.00%)
Nov 16, 2016 0.3200 0.3400 0.3200 0.3400 68,400 +0.03(+7.94%)
Nov 15, 2016 0.3300 0.3300 0.3150 0.3150 11,650 -0.01(-4.11%)
Nov 14, 2016 0.3320 0.3320 0.3285 0.3285 7,300 -0.01(-3.38%)
Nov 11, 2016 0.3400 0.3400 0.3400 0.3400 1,000 +0.01(+3.03%)
Nov 10, 2016 0.3300 0.3400 0.3300 0.3300 144,716 +0.01(+3.13%)
Nov 09, 2016 0.3200 0.3295 0.3160 0.3200 72,247 -0.01(-3.00%)
Nov 08, 2016 0.3240 0.3299 0.3200 0.3299 9,450 +0.01(+3.09%)
Nov 07, 2016 0.3300 0.3300 0.3200 0.3200 71,500 +0.01(+3.23%)
Nov 04, 2016 0.3300 0.3300 0.3100 0.3100 25,080 -0.01(-1.59%)
Nov 03, 2016 0.3150 0.3150 0.3150 0.3150 10,000 -0.01(-4.49%)
Nov 02, 2016 0.3200 0.3300 0.3200 0.3298 32,500 +0.01(+3.06%)
Nov 01, 2016 0.3300 0.3300 0.3100 0.3200 49,100 +0.01(+3.23%)
Oct 31, 2016 0.3050 0.3100 0.3050 0.3100 5,000 +0.01(+3.33%)
Oct 28, 2016 0.2600 0.3060 0.2600 0.3000 186,189 +0.00(+0.00%)
Oct 27, 2016 0.2800 0.3120 0.2800 0.3000 71,796 +0.02(+7.14%)
Oct 26, 2016 0.3050 0.3050 0.2800 0.2800 24,744 -0.02(-6.67%)
Oct 25, 2016 0.3000 0.3100 0.3000 0.3000 31,000 +0.00(+0.00%)
Oct 24, 2016 0.3100 0.3100 0.3000 0.3000 13,500 -0.02(-6.25%)
Oct 20, 2016 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Oct 19, 2016 0.3500 0.3500 0.3500 0.3500 1,000 +0.06(+20.69%)
Oct 18, 2016 0.3020 0.3020 0.2900 0.2900 41,250 +0.00(+0.00%)
Oct 17, 2016 0.3500 0.3500 0.2900 0.2900 12,500 -0.06(-17.14%)
Oct 14, 2016 0.3500 0.3500 0.3500 0.3500 2,000 -0.01(-2.78%)
Oct 10, 2016 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Oct 07, 2016 0.3400 0.4000 0.3400 0.4000 20,300 +0.05(+14.29%)
Oct 05, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 04, 2016 0.3500 0.3500 0.3500 0.3500 100 +0.06(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.