Indicators

Capital Power Corp (OP: CPXWF )

29.71 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.32	17.32	17.32	0	-0.90(-4.95%)
Dec 19, 2016		18.22	18.22	18.22	0	+0.46(+2.59%)
Dec 15, 2016		17.76	17.76	17.76	0	+0.40(+2.28%)
Dec 07, 2016		17.36	17.36	17.36	0	-0.05(-0.29%)
Dec 05, 2016		17.41	17.41	17.41	0	-0.09(-0.49%)
Nov 28, 2016		17.50	17.50	17.50	3,317	+0.46(+2.72%)
Nov 25, 2016	17.43	17.45	17.04	17.04	6,437	+1.61(+10.44%)
Nov 23, 2016		15.43	15.43	15.43	0	-0.18(-1.15%)
Nov 21, 2016		15.61	15.61	15.61	0	+0.05(+0.31%)
Nov 18, 2016	15.56	15.56	15.56	15.56	100	-0.10(-0.65%)
Oct 27, 2016		15.66	15.66	15.66	0	-0.07(-0.45%)
Oct 26, 2016	15.73	15.73	15.73	15.73	50,800	+0.05(+0.35%)
Oct 25, 2016	15.68	15.68	15.68	15.68	20,200	-0.30(-1.90%)
Oct 17, 2016		15.98	15.98	15.98	0	+0.28(+1.76%)
Oct 12, 2016		15.70	15.70	15.70	3,900	-0.09(-0.59%)
Oct 06, 2016		15.79	15.79	15.79	3,500	+0.20(+1.27%)
Oct 05, 2016	15.57	15.60	15.57	15.60	6,500	-0.14(-0.86%)
Oct 04, 2016	15.73	15.73	15.73	15.73	100	+0.16(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.