Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

48.58 -1.07 (-2.16%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.100 6.150 6.150 6.150 28,900 +0.03(+0.49%)
Dec 30, 2014 6.110 6.150 5.940 6.120 19,950 -0.06(-0.97%)
Dec 29, 2014 6.000 6.180 5.950 6.180 9,753 +0.19(+3.17%)
Dec 26, 2014 5.980 5.990 5.944 5.990 2,238 +0.03(+0.50%)
Dec 23, 2014 5.680 5.960 5.960 5.960 22,300 +0.28(+4.93%)
Dec 22, 2014 5.742 5.742 5.673 5.680 995 +0.05(+0.89%)
Dec 19, 2014 5.620 5.740 5.620 5.630 2,830 -0.04(-0.71%)
Dec 18, 2014 5.533 5.680 5.500 5.670 9,132 +0.12(+2.16%)
Dec 17, 2014 5.660 5.690 5.420 5.550 3,569 -0.06(-1.12%)
Dec 16, 2014 5.659 5.660 5.580 5.613 805 -0.02(-0.29%)
Dec 15, 2014 5.680 5.690 5.600 5.629 874 -0.02(-0.37%)
Dec 12, 2014 5.650 5.670 5.580 5.650 1,574 +0.00(+0.00%)
Dec 11, 2014 5.707 5.790 5.650 5.650 6,364 +0.06(+1.07%)
Dec 10, 2014 5.820 5.890 5.590 5.590 20,086 -0.21(-3.62%)
Dec 09, 2014 5.613 5.990 5.613 5.800 52,154 +0.10(+1.76%)
Dec 08, 2014 5.790 5.950 5.630 5.700 5,328 -0.04(-0.70%)
Dec 05, 2014 5.800 5.830 5.740 5.740 5,446 +0.01(+0.18%)
Dec 04, 2014 5.700 5.850 5.590 5.730 30,287 +0.15(+2.68%)
Dec 03, 2014 5.660 5.780 5.460 5.580 28,954 -0.23(-3.94%)
Dec 02, 2014 5.810 5.850 5.720 5.809 35,257 -0.02(-0.36%)
Dec 01, 2014 5.700 5.940 5.636 5.830 34,076 +0.16(+2.82%)
Nov 28, 2014 5.770 5.770 5.620 5.670 2,766 -0.10(-1.73%)
Nov 26, 2014 5.650 5.770 5.770 5.770 9,600 +0.17(+3.04%)
Nov 25, 2014 5.520 5.740 5.520 5.600 12,932 +0.05(+0.90%)
Nov 24, 2014 5.390 5.650 5.389 5.550 38,024 +0.16(+2.97%)
Nov 21, 2014 5.350 5.400 5.350 5.390 4,210 +0.02(+0.37%)
Nov 20, 2014 5.470 5.670 5.310 5.370 14,248 -0.06(-1.10%)
Nov 19, 2014 5.284 5.579 5.210 5.430 47,782 +0.16(+3.04%)
Nov 18, 2014 5.220 5.280 5.220 5.270 5,485 -0.03(-0.57%)
Nov 17, 2014 5.130 5.370 5.000 5.300 26,398 +0.22(+4.33%)
Nov 14, 2014 4.950 5.080 4.890 5.080 7,755 +0.08(+1.60%)
Nov 13, 2014 4.950 5.000 4.900 5.000 8,010 +0.05(+1.01%)
Nov 12, 2014 4.900 5.060 4.900 4.950 15,463 -0.05(-1.00%)
Nov 11, 2014 5.007 5.040 4.983 5.000 1,807 +0.01(+0.20%)
Nov 10, 2014 5.170 5.170 4.958 4.990 14,545 -0.17(-3.29%)
Nov 07, 2014 5.092 5.160 5.070 5.160 2,034 +0.03(+0.58%)
Nov 06, 2014 5.160 5.160 5.130 5.130 18,862 -0.02(-0.39%)
Nov 05, 2014 5.138 5.150 5.080 5.150 22,813 +0.02(+0.39%)
Nov 04, 2014 5.060 5.150 5.060 5.130 60,374 -0.01(-0.19%)
Nov 03, 2014 5.070 5.150 5.070 5.140 15,182 +0.00(+0.02%)
Oct 31, 2014 5.100 5.160 5.070 5.139 9,016 +0.04(+0.76%)
Oct 30, 2014 5.020 5.160 5.000 5.100 8,796 -0.05(-0.97%)
Oct 29, 2014 5.020 5.020 5.020 5.150 25,483 -0.01(-0.19%)
Oct 28, 2014 4.950 5.200 4.860 5.160 49,191 +0.24(+4.90%)
Oct 27, 2014 4.912 4.920 4.810 4.919 9,798 +0.08(+1.65%)
Oct 24, 2014 4.680 4.839 4.590 4.839 25,441 +0.16(+3.37%)
Oct 23, 2014 4.602 4.829 4.600 4.681 24,815 +0.07(+1.55%)
Oct 22, 2014 4.850 4.990 4.610 4.610 20,101 -0.10(-2.12%)
Oct 21, 2014 4.980 4.980 4.671 4.710 4,859 -0.10(-2.08%)
Oct 20, 2014 4.640 4.880 4.560 4.810 32,003 +0.23(+5.02%)
Oct 17, 2014 4.500 4.623 4.490 4.580 9,323 +0.09(+2.00%)
Oct 16, 2014 4.300 4.580 4.300 4.490 30,029 -0.06(-1.32%)
Oct 15, 2014 4.410 4.590 4.390 4.550 35,772 +0.11(+2.48%)
Oct 14, 2014 4.250 4.500 4.250 4.440 17,916 +0.16(+3.74%)
Oct 13, 2014 4.380 4.580 4.280 4.280 23,010 -0.07(-1.61%)
Oct 10, 2014 4.546 4.680 4.302 4.350 15,772 -0.25(-5.43%)
Oct 09, 2014 4.873 4.979 4.548 4.600 6,081 -0.29(-5.91%)
Oct 08, 2014 4.740 4.900 4.696 4.889 47,940 +0.17(+3.58%)
Oct 07, 2014 4.850 4.850 4.720 4.720 7,058 -0.11(-2.28%)
Oct 06, 2014 4.870 4.924 4.810 4.830 9,202 -0.02(-0.41%)
Oct 03, 2014 4.760 4.910 4.730 4.850 7,527 +0.00(+0.00%)
Oct 02, 2014 4.840 4.850 4.732 4.850 28,211 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.