Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.357 7.418 7.346 7.352 113,223 -0.01(-0.15%)
Dec 30, 2004 7.357 7.413 7.357 7.363 48,627 -0.01(-0.07%)
Dec 29, 2004 7.407 7.407 7.352 7.369 31,934 +0.02(+0.22%)
Dec 28, 2004 7.380 7.402 7.352 7.352 33,204 -0.01(-0.15%)
Dec 27, 2004 7.374 7.385 7.363 7.363 25,402 -0.04(-0.52%)
Dec 23, 2004 7.435 7.435 7.374 7.402 43,003 -0.03(-0.44%)
Dec 22, 2004 7.407 7.440 7.396 7.435 29,031 +0.06(+0.82%)
Dec 21, 2004 7.369 7.407 7.313 7.374 48,446 +0.01(+0.07%)
Dec 20, 2004 7.335 7.385 7.319 7.369 67,498 +0.03(+0.45%)
Dec 17, 2004 7.341 7.357 7.335 7.335 15,967 -0.02(-0.30%)
Dec 16, 2004 7.413 7.424 7.357 7.357 59,514 -0.07(-0.89%)
Dec 15, 2004 7.424 7.435 7.385 7.424 48,809 +0.03(+0.37%)
Dec 14, 2004 7.391 7.435 7.391 7.396 43,184 +0.00(+0.00%)
Dec 13, 2004 7.429 7.451 7.396 7.396 56,974 -0.10(-1.32%)
Dec 10, 2004 7.523 7.528 7.473 7.495 41,551 -0.03(-0.37%)
Dec 09, 2004 7.534 7.550 7.495 7.523 16,330 +0.01(+0.15%)
Dec 08, 2004 7.550 7.567 7.495 7.512 13,608 +0.01(+0.15%)
Dec 07, 2004 7.517 7.539 7.495 7.501 8,346 -0.02(-0.22%)
Dec 06, 2004 7.523 7.523 7.506 7.517 25,584 -0.06(-0.80%)
Dec 03, 2004 7.484 7.578 7.468 7.578 52,075 +0.15(+2.00%)
Dec 02, 2004 7.429 7.451 7.396 7.429 45,180 +0.00(+0.00%)
Dec 01, 2004 7.479 7.484 7.424 7.429 70,946 -0.03(-0.44%)
Nov 30, 2004 7.468 7.479 7.440 7.462 45,543 +0.02(+0.22%)
Nov 29, 2004 7.495 7.495 7.440 7.446 41,551 -0.07(-0.88%)
Nov 26, 2004 7.495 7.512 7.495 7.512 18,689 +0.02(+0.22%)
Nov 24, 2004 7.501 7.506 7.495 7.495 19,414 -0.01(-0.07%)
Nov 23, 2004 7.484 7.506 7.468 7.501 15,785 +0.03(+0.37%)
Nov 22, 2004 7.528 7.528 7.473 7.473 25,402 +0.01(+0.07%)
Nov 19, 2004 7.495 7.495 7.451 7.468 31,571 -0.03(-0.44%)
Nov 18, 2004 7.528 7.561 7.495 7.501 19,596 -0.02(-0.22%)
Nov 17, 2004 7.534 7.534 7.473 7.517 39,737 -0.01(-0.07%)
Nov 16, 2004 7.583 7.583 7.512 7.523 52,438 -0.02(-0.29%)
Nov 15, 2004 7.600 7.606 7.545 7.545 29,757 -0.05(-0.65%)
Nov 12, 2004 7.617 7.661 7.539 7.594 29,394 -0.02(-0.29%)
Nov 11, 2004 7.561 7.688 7.556 7.617 26,491 +0.09(+1.17%)
Nov 10, 2004 7.501 7.583 7.462 7.528 28,850 +0.02(+0.22%)
Nov 09, 2004 7.413 7.512 7.413 7.512 13,608 +0.10(+1.34%)
Nov 08, 2004 7.528 7.528 7.374 7.413 35,200 -0.12(-1.54%)
Nov 05, 2004 7.628 7.633 7.468 7.528 73,667 -0.12(-1.59%)
Nov 04, 2004 7.639 7.655 7.611 7.650 13,427 +0.02(+0.29%)
Nov 03, 2004 7.600 7.628 7.578 7.628 25,039 +0.02(+0.29%)
Nov 02, 2004 7.600 7.611 7.578 7.606 29,394 +0.01(+0.15%)
Nov 01, 2004 7.661 7.661 7.594 7.594 49,172 -0.06(-0.79%)
Oct 29, 2004 7.655 7.661 7.611 7.655 35,745 +0.06(+0.73%)
Oct 28, 2004 7.622 7.661 7.600 7.600 37,378 -0.02(-0.29%)
Oct 27, 2004 7.694 7.694 7.600 7.622 21,410 -0.02(-0.29%)
Oct 26, 2004 7.688 7.710 7.606 7.644 30,120 -0.07(-0.93%)
Oct 25, 2004 7.699 7.721 7.672 7.716 29,394 +0.03(+0.43%)
Oct 22, 2004 7.710 7.710 7.679 7.683 10,161 +0.02(+0.22%)
Oct 21, 2004 7.666 7.716 7.644 7.666 28,668 +0.00(+0.00%)
Oct 20, 2004 7.639 7.666 7.628 7.666 20,503 +0.03(+0.43%)
Oct 19, 2004 7.606 7.633 7.589 7.633 12,519 +0.05(+0.65%)
Oct 18, 2004 7.611 7.617 7.583 7.583 13,971 -0.02(-0.29%)
Oct 15, 2004 7.578 7.606 7.578 7.606 38,285 +0.00(+0.00%)
Oct 14, 2004 7.639 7.672 7.606 7.606 17,963 -0.03(-0.36%)
Oct 13, 2004 7.639 7.644 7.589 7.633 27,761 -0.03(-0.36%)
Oct 12, 2004 7.650 7.666 7.611 7.661 10,886 +0.03(+0.36%)
Oct 11, 2004 7.666 7.683 7.633 7.633 12,156 -0.03(-0.36%)
Oct 08, 2004 7.572 7.672 7.572 7.661 49,535 +0.09(+1.16%)
Oct 07, 2004 7.550 7.572 7.534 7.572 37,741 +0.03(+0.37%)
Oct 06, 2004 7.606 7.611 7.545 7.545 54,252 -0.07(-0.94%)
Oct 05, 2004 7.589 7.622 7.583 7.617 14,878 +0.02(+0.29%)
Oct 04, 2004 7.594 7.600 7.512 7.594 20,866 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.