Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.594 7.594 7.506 7.522 32,480 -0.07(-0.94%)
Dec 30, 2003 7.506 7.594 7.500 7.594 29,758 +0.04(+0.51%)
Dec 29, 2003 7.550 7.589 7.478 7.556 51,170 +0.01(+0.07%)
Dec 26, 2003 7.572 7.578 7.495 7.550 24,859 -0.02(-0.22%)
Dec 24, 2003 7.561 7.567 7.506 7.567 27,581 +0.06(+0.73%)
Dec 23, 2003 7.545 7.561 7.500 7.511 18,327 -0.03(-0.44%)
Dec 22, 2003 7.506 7.506 7.484 7.545 49,718 -0.05(-0.65%)
Dec 19, 2003 7.462 7.611 7.462 7.594 82,199 +0.10(+1.32%)
Dec 18, 2003 7.418 7.495 7.407 7.495 54,073 +0.06(+0.74%)
Dec 17, 2003 7.407 7.440 7.407 7.440 27,581 +0.03(+0.37%)
Dec 16, 2003 7.390 7.390 7.379 7.412 54,799 +0.03(+0.45%)
Dec 15, 2003 7.440 7.462 7.390 7.379 78,570 -0.06(-0.74%)
Dec 12, 2003 7.418 7.434 7.385 7.434 36,654 +0.09(+1.28%)
Dec 11, 2003 7.319 7.445 7.319 7.341 102,341 -0.10(-1.41%)
Dec 10, 2003 7.467 7.473 7.412 7.445 31,391 -0.01(-0.07%)
Dec 09, 2003 7.440 7.456 7.412 7.451 67,138 +0.01(+0.15%)
Dec 08, 2003 7.440 7.473 7.440 7.440 76,574 +0.00(+0.00%)
Dec 05, 2003 7.489 7.489 7.445 7.440 27,399 +0.01(+0.07%)
Dec 04, 2003 7.445 7.484 7.434 7.434 110,325 -0.03(-0.44%)
Dec 03, 2003 7.489 7.489 7.462 7.467 29,032 -0.02(-0.29%)
Dec 02, 2003 7.489 7.489 7.473 7.489 27,762 -0.01(-0.07%)
Dec 01, 2003 7.556 7.556 7.495 7.495 49,174 -0.09(-1.23%)
Nov 28, 2003 7.605 7.605 7.528 7.589 10,342 +0.02(+0.29%)
Nov 26, 2003 7.528 7.572 7.528 7.567 32,117 +0.05(+0.66%)
Nov 25, 2003 7.495 7.517 7.478 7.517 31,028 +0.02(+0.29%)
Nov 24, 2003 7.522 7.550 7.484 7.495 19,597 +0.00(+0.00%)
Nov 21, 2003 7.484 7.495 7.484 7.495 11,431 -0.01(-0.07%)
Nov 20, 2003 7.517 7.517 7.511 7.500 13,790 -0.01(-0.07%)
Nov 19, 2003 7.556 7.578 7.500 7.506 27,762 -0.05(-0.66%)
Nov 18, 2003 7.583 7.583 7.539 7.556 33,932 +0.02(+0.22%)
Nov 17, 2003 7.550 7.550 7.539 7.539 13,972 +0.01(+0.07%)
Nov 14, 2003 7.556 7.567 7.534 7.534 8,346 -0.02(-0.29%)
Nov 13, 2003 7.484 7.556 7.484 7.556 43,005 +0.06(+0.81%)
Nov 12, 2003 7.550 7.550 7.500 7.495 13,064 -0.03(-0.37%)
Nov 11, 2003 7.511 7.522 7.500 7.522 8,528 +0.01(+0.15%)
Nov 10, 2003 7.506 7.534 7.506 7.511 5,806 +0.01(+0.15%)
Nov 07, 2003 7.534 7.534 7.500 7.500 20,685 -0.01(-0.15%)
Nov 06, 2003 7.511 7.511 7.506 7.511 14,879 -0.01(-0.15%)
Nov 05, 2003 7.522 7.561 7.522 7.522 23,044 -0.06(-0.80%)
Nov 04, 2003 7.522 7.583 7.522 7.583 31,400 +0.03(+0.44%)
Nov 03, 2003 7.550 7.550 7.550 7.550 0 +0.04(+0.51%)
Oct 31, 2003 7.561 7.561 7.511 7.511 17,238 +0.00(+0.00%)
Oct 30, 2003 7.511 7.511 7.511 7.511 0 +0.00(+0.00%)
Oct 29, 2003 7.511 7.511 7.511 7.511 0 +0.00(+0.00%)
Oct 28, 2003 7.528 7.528 7.440 7.511 54,436 -0.02(-0.29%)
Oct 27, 2003 7.545 7.578 7.522 7.534 45,001 -0.04(-0.58%)
Oct 24, 2003 7.572 7.578 7.556 7.578 7,984 +0.00(+0.00%)
Oct 23, 2003 7.649 7.649 7.567 7.578 22,137 -0.04(-0.58%)
Oct 22, 2003 7.534 7.655 7.534 7.622 28,307 +0.06(+0.80%)
Oct 21, 2003 7.561 7.561 7.561 7.561 5,262 +0.02(+0.22%)
Oct 20, 2003 7.567 7.572 7.522 7.545 15,968 -0.01(-0.07%)
Oct 17, 2003 7.572 7.572 7.567 7.550 3,266 -0.06(-0.72%)
Oct 16, 2003 7.611 7.605 7.605 7.605 2,903 -0.01(-0.07%)
Oct 15, 2003 7.589 7.611 7.517 7.611 32,843 +0.03(+0.36%)
Oct 14, 2003 7.561 7.583 7.561 7.583 9,072 -0.03(-0.43%)
Oct 13, 2003 7.649 7.622 7.616 7.616 8,709 -0.03(-0.43%)
Oct 10, 2003 7.660 7.699 7.622 7.649 21,774 -0.01(-0.14%)
Oct 09, 2003 7.660 7.671 7.660 7.660 48,448 -0.03(-0.36%)
Oct 08, 2003 7.677 7.682 7.677 7.688 40,283 +0.01(+0.14%)
Oct 07, 2003 7.611 7.677 7.660 7.677 24,496 +0.07(+0.87%)
Oct 06, 2003 7.578 7.655 7.578 7.611 9,798 -0.05(-0.65%)
Oct 03, 2003 7.660 7.660 7.660 7.660 6,895 -0.05(-0.64%)
Oct 02, 2003 7.660 7.710 7.660 7.710 26,311 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.