Skip to main content

Lindsay Corp (NY: LNN )

119.70 +1.04 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 118.55 119.79 118.08 119.70 52,237 +1.04(+0.88%)
Oct 30, 2024 117.60 119.76 117.60 118.66 46,261 +0.45(+0.38%)
Oct 29, 2024 119.29 119.30 117.82 118.21 52,981 -2.95(-2.43%)
Oct 28, 2024 123.00 124.45 120.66 121.16 63,949 -0.25(-0.21%)
Oct 25, 2024 124.38 125.24 120.32 121.41 98,441 -2.46(-1.99%)
Oct 24, 2024 120.00 133.00 119.84 123.87 239,638 +9.63(+8.43%)
Oct 23, 2024 112.36 114.33 112.20 114.24 62,510 +1.93(+1.72%)
Oct 22, 2024 114.40 114.40 112.14 112.31 81,723 -1.34(-1.18%)
Oct 21, 2024 115.92 116.20 113.14 113.65 61,015 -2.49(-2.14%)
Oct 18, 2024 118.20 118.50 116.06 116.14 76,675 -2.22(-1.88%)
Oct 17, 2024 120.00 120.00 117.30 118.36 104,948 -1.36(-1.14%)
Oct 16, 2024 120.40 121.41 119.71 119.72 50,717 +0.27(+0.23%)
Oct 15, 2024 119.65 120.83 119.35 119.45 70,349 -0.72(-0.60%)
Oct 14, 2024 121.46 121.46 119.91 120.17 46,167 -1.95(-1.60%)
Oct 11, 2024 119.45 122.30 119.45 122.12 41,829 +1.89(+1.57%)
Oct 10, 2024 120.79 120.81 118.84 120.23 39,252 -1.96(-1.60%)
Oct 09, 2024 121.17 122.22 120.67 122.19 50,470 +1.28(+1.06%)
Oct 08, 2024 122.63 122.63 120.83 120.91 28,340 -1.23(-1.01%)
Oct 07, 2024 122.38 123.18 121.50 122.14 31,891 -1.15(-0.93%)
Oct 04, 2024 123.22 123.55 121.96 123.29 30,641 +1.41(+1.16%)
Oct 03, 2024 123.50 123.50 121.76 121.88 35,696 -1.99(-1.61%)
Oct 02, 2024 123.31 124.53 123.31 123.87 26,121 -0.23(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.