Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.292 7.292 7.292 141,237 +0.06(+0.83%)
Dec 30, 2020 7.155 7.249 7.155 7.232 141,237 +0.06(+0.84%)
Dec 29, 2020 7.094 7.180 7.094 7.172 182,563 +0.06(+0.85%)
Dec 28, 2020 7.146 7.155 7.051 7.112 321,454 -0.03(-0.36%)
Dec 24, 2020 7.103 7.137 7.086 7.137 81,267 +0.05(+0.73%)
Dec 23, 2020 7.103 7.129 7.086 7.086 245,436 -0.04(-0.60%)
Dec 22, 2020 7.146 7.154 7.112 7.129 239,190 -0.02(-0.24%)
Dec 21, 2020 7.180 7.215 7.146 7.146 183,419 -0.05(-0.72%)
Dec 18, 2020 7.189 7.206 7.155 7.197 139,482 +0.02(+0.24%)
Dec 17, 2020 7.189 7.198 7.172 7.180 83,194 -0.01(-0.12%)
Dec 16, 2020 7.266 7.266 7.180 7.189 141,076 -0.09(-1.30%)
Dec 15, 2020 7.292 7.322 7.232 7.283 179,893 -0.01(-0.12%)
Dec 14, 2020 7.369 7.378 7.275 7.292 180,927 -0.09(-1.28%)
Dec 11, 2020 7.369 7.386 7.361 7.386 32,600 +0.02(+0.29%)
Dec 10, 2020 7.339 7.374 7.335 7.365 47,273 +0.00(+0.00%)
Dec 09, 2020 7.348 7.391 7.339 7.365 68,589 +0.00(+0.00%)
Dec 08, 2020 7.314 7.382 7.306 7.365 76,378 +0.05(+0.70%)
Dec 07, 2020 7.356 7.356 7.305 7.314 87,808 -0.04(-0.58%)
Dec 04, 2020 7.339 7.391 7.326 7.356 80,079 +0.00(+0.00%)
Dec 03, 2020 7.297 7.395 7.245 7.356 143,695 +0.06(+0.82%)
Dec 02, 2020 7.271 7.305 7.228 7.297 173,650 +0.03(+0.47%)
Dec 01, 2020 7.194 7.271 7.177 7.262 126,964 +0.06(+0.83%)
Nov 30, 2020 7.220 7.228 7.168 7.202 89,845 +0.01(+0.12%)
Nov 27, 2020 7.185 7.228 7.168 7.194 58,803 +0.03(+0.48%)
Nov 25, 2020 7.143 7.185 7.143 7.160 61,842 +0.01(+0.12%)
Nov 24, 2020 7.168 7.194 7.143 7.151 65,776 +0.01(+0.12%)
Nov 23, 2020 7.151 7.160 7.130 7.143 76,331 +0.02(+0.24%)
Nov 20, 2020 7.151 7.168 7.125 7.125 127,543 -0.03(-0.48%)
Nov 19, 2020 7.151 7.177 7.151 7.160 68,765 +0.01(+0.12%)
Nov 18, 2020 7.151 7.168 7.130 7.151 60,632 +0.00(+0.00%)
Nov 17, 2020 7.134 7.185 7.134 7.151 57,763 +0.02(+0.24%)
Nov 16, 2020 7.168 7.185 7.125 7.134 45,229 -0.02(-0.24%)
Nov 13, 2020 7.151 7.184 7.117 7.151 95,277 -0.00(-0.06%)
Nov 12, 2020 7.138 7.181 7.138 7.155 85,765 +0.02(+0.22%)
Nov 11, 2020 7.138 7.164 7.109 7.140 35,737 +0.01(+0.14%)
Nov 10, 2020 7.138 7.155 7.053 7.130 106,593 +0.03(+0.36%)
Nov 09, 2020 7.096 7.113 7.053 7.104 49,766 +0.04(+0.60%)
Nov 06, 2020 7.036 7.070 7.028 7.062 50,479 +0.03(+0.36%)
Nov 05, 2020 7.062 7.096 7.019 7.036 103,083 -0.02(-0.24%)
Nov 04, 2020 7.053 7.070 6.994 7.053 103,276 +0.03(+0.49%)
Nov 03, 2020 6.968 7.028 6.942 7.019 79,472 +0.08(+1.10%)
Nov 02, 2020 6.925 6.968 6.925 6.942 44,022 +0.02(+0.25%)
Oct 30, 2020 6.985 6.985 6.925 6.925 80,062 -0.02(-0.25%)
Oct 29, 2020 6.900 6.968 6.882 6.942 79,196 +0.04(+0.62%)
Oct 28, 2020 6.832 6.908 6.810 6.900 198,569 +0.07(+1.00%)
Oct 27, 2020 6.832 6.883 6.789 6.832 347,149 -0.03(-0.37%)
Oct 26, 2020 6.917 6.942 6.857 6.857 141,302 -0.07(-0.98%)
Oct 23, 2020 6.942 6.959 6.908 6.925 98,023 -0.03(-0.37%)
Oct 22, 2020 7.011 7.011 6.951 6.951 63,877 -0.04(-0.61%)
Oct 21, 2020 7.028 7.028 6.942 6.994 143,879 -0.03(-0.48%)
Oct 20, 2020 6.942 7.028 6.938 7.028 111,177 +0.10(+1.48%)
Oct 19, 2020 6.951 6.968 6.925 6.925 116,500 -0.03(-0.37%)
Oct 16, 2020 6.985 7.002 6.917 6.951 71,023 -0.03(-0.37%)
Oct 15, 2020 7.019 7.028 6.942 6.977 45,742 -0.03(-0.49%)
Oct 14, 2020 7.036 7.036 6.994 7.011 54,092 -0.00(-0.06%)
Oct 13, 2020 7.023 7.023 6.998 7.015 81,685 +0.01(+0.12%)
Oct 12, 2020 7.023 7.039 6.989 7.006 54,548 +0.00(+0.00%)
Oct 09, 2020 7.040 7.040 6.989 7.006 87,476 -0.03(-0.36%)
Oct 08, 2020 7.074 7.083 6.998 7.032 96,296 -0.03(-0.48%)
Oct 07, 2020 7.066 7.083 7.006 7.066 96,715 +0.03(+0.36%)
Oct 06, 2020 7.040 7.066 7.023 7.040 66,386 +0.00(+0.00%)
Oct 05, 2020 7.066 7.083 7.006 7.040 94,696 -0.02(-0.24%)
Oct 02, 2020 7.023 7.083 7.023 7.057 86,297 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.