Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.967 6.991 6.885 6.942 231,435 -0.01(-0.12%)
Dec 30, 2019 6.967 6.967 6.926 6.950 84,542 -0.02(-0.35%)
Dec 27, 2019 6.959 6.983 6.946 6.975 119,272 +0.04(+0.59%)
Dec 26, 2019 6.975 6.983 6.926 6.934 131,835 -0.04(-0.58%)
Dec 24, 2019 6.959 6.975 6.950 6.975 45,355 +0.03(+0.47%)
Dec 23, 2019 6.926 6.959 6.926 6.942 132,740 +0.03(+0.47%)
Dec 20, 2019 6.934 6.942 6.893 6.910 112,775 -0.02(-0.24%)
Dec 19, 2019 6.934 6.967 6.893 6.926 135,114 +0.00(+0.00%)
Dec 18, 2019 6.893 6.942 6.893 6.926 154,784 +0.02(+0.35%)
Dec 17, 2019 6.934 6.942 6.877 6.902 170,933 -0.02(-0.35%)
Dec 16, 2019 6.885 6.942 6.885 6.926 146,413 +0.03(+0.47%)
Dec 13, 2019 6.877 6.926 6.877 6.893 84,704 +0.00(+0.00%)
Dec 12, 2019 6.934 6.938 6.869 6.893 177,163 -0.04(-0.53%)
Dec 11, 2019 6.922 6.954 6.914 6.930 161,930 +0.00(+0.00%)
Dec 10, 2019 6.946 6.971 6.914 6.930 190,888 -0.02(-0.23%)
Dec 09, 2019 6.987 7.003 6.946 6.946 109,927 -0.05(-0.70%)
Dec 06, 2019 6.979 7.003 6.954 6.995 123,825 +0.02(+0.23%)
Dec 05, 2019 6.971 6.995 6.963 6.979 101,194 +0.03(+0.47%)
Dec 04, 2019 6.954 7.003 6.941 6.946 91,946 +0.00(+0.00%)
Dec 03, 2019 6.930 6.954 6.918 6.946 84,185 +0.04(+0.59%)
Dec 02, 2019 6.930 6.930 6.881 6.906 136,954 -0.04(-0.58%)
Nov 29, 2019 6.873 6.946 6.849 6.946 166,906 +0.12(+1.79%)
Nov 27, 2019 6.987 6.995 6.800 6.824 513,273 -0.16(-2.33%)
Nov 26, 2019 6.979 6.995 6.954 6.987 87,794 +0.05(+0.70%)
Nov 25, 2019 6.971 7.003 6.938 6.938 108,192 -0.03(-0.47%)
Nov 22, 2019 6.963 6.971 6.938 6.971 72,990 +0.02(+0.23%)
Nov 21, 2019 6.946 6.979 6.914 6.954 116,594 +0.01(+0.12%)
Nov 20, 2019 6.922 6.954 6.873 6.946 150,737 +0.04(+0.59%)
Nov 19, 2019 6.873 6.914 6.857 6.906 152,790 +0.03(+0.47%)
Nov 18, 2019 6.857 6.881 6.833 6.873 98,916 +0.02(+0.30%)
Nov 15, 2019 6.881 6.889 6.816 6.853 218,602 -0.03(-0.41%)
Nov 14, 2019 6.889 6.898 6.841 6.881 123,846 -0.00(-0.06%)
Nov 13, 2019 6.893 6.893 6.853 6.885 157,338 +0.00(+0.00%)
Nov 12, 2019 6.934 6.950 6.877 6.885 187,789 -0.04(-0.58%)
Nov 11, 2019 6.966 6.966 6.918 6.926 142,783 -0.05(-0.70%)
Nov 08, 2019 6.942 6.991 6.861 6.974 223,954 +0.00(+0.00%)
Nov 07, 2019 6.982 6.987 6.914 6.974 179,422 -0.04(-0.58%)
Nov 06, 2019 6.958 7.039 6.958 7.015 242,437 +0.04(+0.58%)
Nov 05, 2019 6.861 6.974 6.861 6.974 164,601 +0.11(+1.65%)
Nov 04, 2019 6.902 6.926 6.845 6.861 185,184 -0.06(-0.82%)
Nov 01, 2019 6.950 6.958 6.893 6.918 136,449 -0.05(-0.70%)
Oct 31, 2019 6.942 6.999 6.918 6.966 134,848 +0.04(+0.58%)
Oct 30, 2019 6.813 6.926 6.813 6.926 154,156 +0.11(+1.66%)
Oct 29, 2019 6.788 6.821 6.780 6.813 107,759 +0.04(+0.60%)
Oct 28, 2019 6.796 6.813 6.760 6.772 120,772 -0.02(-0.36%)
Oct 25, 2019 6.821 6.845 6.796 6.796 104,314 +0.00(+0.00%)
Oct 24, 2019 6.829 6.829 6.796 6.796 75,546 -0.02(-0.24%)
Oct 23, 2019 6.845 6.885 6.804 6.813 162,163 -0.02(-0.35%)
Oct 22, 2019 6.813 6.853 6.813 6.837 63,154 +0.02(+0.36%)
Oct 21, 2019 6.861 6.861 6.796 6.813 190,430 -0.06(-0.94%)
Oct 18, 2019 6.861 6.877 6.829 6.877 175,752 +0.05(+0.71%)
Oct 17, 2019 6.845 6.858 6.796 6.829 163,723 -0.03(-0.47%)
Oct 16, 2019 6.837 6.861 6.825 6.861 102,419 +0.02(+0.35%)
Oct 15, 2019 6.853 6.876 6.804 6.837 117,140 -0.02(-0.35%)
Oct 14, 2019 6.877 6.902 6.829 6.861 149,179 -0.02(-0.24%)
Oct 11, 2019 6.877 6.885 6.846 6.877 92,573 -0.02(-0.29%)
Oct 10, 2019 6.930 6.938 6.866 6.897 113,477 -0.02(-0.23%)
Oct 09, 2019 6.946 6.954 6.897 6.914 39,431 -0.02(-0.23%)
Oct 08, 2019 6.906 6.954 6.904 6.930 115,469 +0.03(+0.47%)
Oct 07, 2019 6.897 6.898 6.833 6.897 157,975 +0.00(+0.00%)
Oct 04, 2019 6.938 6.978 6.873 6.897 118,890 -0.02(-0.35%)
Oct 03, 2019 6.994 7.010 6.906 6.922 162,616 -0.05(-0.69%)
Oct 02, 2019 6.970 7.010 6.954 6.970 123,589 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.