Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.11 10.12 10.11 10.11 89,800 +0.00(+0.00%)
Dec 30, 2019 10.12 10.12 10.11 10.11 101,476 +0.00(+0.00%)
Dec 27, 2019 10.11 10.12 10.11 10.11 94,900 +0.00(+0.00%)
Dec 26, 2019 10.11 10.12 10.11 10.11 40,245 +0.00(+0.00%)
Dec 24, 2019 10.11 10.12 10.11 10.11 52,000 +0.00(+0.00%)
Dec 23, 2019 10.11 10.12 10.11 10.11 473,382 +0.00(+0.00%)
Dec 20, 2019 10.12 10.12 10.11 10.11 275,500 +0.00(+0.00%)
Dec 19, 2019 10.11 10.12 10.11 10.11 98,212 +0.00(+0.00%)
Dec 18, 2019 10.12 10.13 10.11 10.11 544,299 -0.01(-0.10%)
Dec 17, 2019 10.13 10.13 10.11 10.12 221,677 +0.01(+0.10%)
Dec 16, 2019 10.13 10.13 10.11 10.11 102,713 -0.02(-0.20%)
Dec 13, 2019 10.12 10.13 10.12 10.13 70,200 +0.00(+0.00%)
Dec 12, 2019 10.11 10.13 10.11 10.13 89,114 +0.01(+0.10%)
Dec 11, 2019 10.11 10.13 10.11 10.12 54,808 +0.01(+0.10%)
Dec 10, 2019 10.12 10.13 10.11 10.11 282,758 +0.00(+0.00%)
Dec 09, 2019 10.11 10.13 10.11 10.11 52,841 +0.00(+0.00%)
Dec 06, 2019 10.12 10.13 10.11 10.11 250,000 +0.00(+0.00%)
Dec 05, 2019 10.12 10.13 10.11 10.11 83,243 +0.01(+0.10%)
Dec 04, 2019 10.10 10.11 10.09 10.10 149,413 +0.00(+0.00%)
Dec 03, 2019 10.11 10.12 10.10 10.10 381,865 -0.02(-0.20%)
Dec 02, 2019 10.11 10.14 10.11 10.12 241,690 +0.00(+0.00%)
Nov 29, 2019 10.11 10.13 10.10 10.12 240,300 +0.01(+0.10%)
Nov 27, 2019 10.10 10.13 10.10 10.11 362,900 +0.00(+0.00%)
Nov 26, 2019 10.10 10.11 10.10 10.11 141,159 +0.01(+0.10%)
Nov 25, 2019 10.10 10.11 10.10 10.10 172,463 +0.00(+0.00%)
Nov 22, 2019 10.10 10.11 10.10 10.10 135,000 +0.01(+0.10%)
Nov 21, 2019 10.10 10.11 10.09 10.09 134,024 -0.01(-0.10%)
Nov 20, 2019 10.11 10.11 10.10 10.10 438,955 -0.01(-0.10%)
Nov 19, 2019 10.11 10.11 10.10 10.11 186,537 +0.01(+0.10%)
Nov 18, 2019 10.10 10.11 10.10 10.10 174,141 -0.01(-0.10%)
Nov 15, 2019 10.11 10.11 10.10 10.11 134,300 +0.00(+0.00%)
Nov 14, 2019 10.11 10.11 10.10 10.11 195,795 +0.00(+0.00%)
Nov 13, 2019 10.10 10.11 10.09 10.11 260,348 +0.02(+0.20%)
Nov 12, 2019 10.11 10.11 10.09 10.09 314,110 -0.02(-0.20%)
Nov 11, 2019 10.09 10.11 10.09 10.11 279,064 +0.02(+0.20%)
Nov 08, 2019 10.11 10.11 10.09 10.09 226,600 -0.02(-0.20%)
Nov 07, 2019 10.11 10.12 10.10 10.11 254,622 +0.00(+0.00%)
Nov 06, 2019 10.11 10.11 10.10 10.11 652,764 +0.01(+0.10%)
Nov 05, 2019 10.11 10.11 10.10 10.10 146,855 -0.01(-0.10%)
Nov 04, 2019 10.11 10.11 10.10 10.11 245,505 +0.00(+0.00%)
Nov 01, 2019 10.11 10.12 10.09 10.11 795,200 +0.00(+0.00%)
Oct 31, 2019 10.10 10.11 10.09 10.11 263,708 +0.00(+0.00%)
Oct 30, 2019 10.10 10.11 10.09 10.11 174,278 +0.00(+0.00%)
Oct 29, 2019 10.09 10.11 10.09 10.11 145,643 +0.00(+0.00%)
Oct 28, 2019 10.09 10.11 10.09 10.11 157,419 +0.02(+0.20%)
Oct 25, 2019 10.09 10.11 10.09 10.09 173,000 +0.00(+0.00%)
Oct 24, 2019 10.10 10.11 10.08 10.09 148,055 +0.00(+0.00%)
Oct 23, 2019 10.09 10.10 10.08 10.09 131,597 +0.00(+0.00%)
Oct 22, 2019 10.11 10.11 10.08 10.09 189,748 -0.02(-0.20%)
Oct 21, 2019 10.11 10.11 10.09 10.11 191,507 +0.01(+0.10%)
Oct 18, 2019 10.09 10.11 10.09 10.10 179,200 +0.01(+0.10%)
Oct 17, 2019 10.10 10.11 10.09 10.09 97,606 -0.01(-0.10%)
Oct 16, 2019 10.10 10.12 10.09 10.10 215,065 +0.00(+0.00%)
Oct 15, 2019 10.11 10.11 10.10 10.10 181,926 -0.01(-0.10%)
Oct 14, 2019 10.11 10.11 10.09 10.11 221,677 +0.01(+0.10%)
Oct 11, 2019 10.12 10.12 10.09 10.10 290,300 +0.01(+0.10%)
Oct 10, 2019 10.09 10.13 10.08 10.09 1,570,019 +0.01(+0.10%)
Oct 09, 2019 10.09 10.09 10.07 10.08 288,291 -0.01(-0.10%)
Oct 08, 2019 10.09 10.09 10.07 10.09 357,523 +0.01(+0.10%)
Oct 07, 2019 10.09 10.09 10.07 10.08 319,418 -0.01(-0.10%)
Oct 04, 2019 10.09 10.10 10.07 10.09 186,500 +0.00(+0.00%)
Oct 03, 2019 10.08 10.10 10.08 10.09 200,996 +0.01(+0.10%)
Oct 02, 2019 10.07 10.09 10.07 10.08 138,078 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.