Indicators

Hartford US Value ETF (NY: VMAX )

46.17 -0.08 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.26	42.26	42.26	42.26	100	-0.15(-0.35%)
Dec 28, 2023	42.41	42.41	42.41	42.41	0	+0.01(+0.03%)
Dec 27, 2023	42.40	42.40	42.40	42.40	0	-0.02(-0.05%)
Dec 26, 2023	42.42	42.42	42.42	42.42	10	+0.29(+0.69%)
Dec 22, 2023	42.13	42.13	42.13	42.13	0	+0.16(+0.38%)
Dec 21, 2023	41.80	41.97	41.77	41.97	310	+0.31(+0.75%)
Dec 20, 2023	41.66	41.66	41.66	41.66	3	-0.57(-1.34%)
Dec 19, 2023	42.22	42.22	42.22	42.22	0	+0.44(+1.06%)
Dec 18, 2023	41.78	41.78	41.78	41.78	7	+0.06(+0.14%)
Dec 15, 2023	41.63	41.72	41.63	41.72	636	-0.24(-0.57%)
Dec 14, 2023	42.10	42.10	41.96	41.96	272	+0.84(+2.04%)
Dec 13, 2023	40.34	41.12	40.34	41.12	100	+0.81(+2.01%)
Dec 12, 2023	40.31	40.31	40.31	40.31	0	-0.03(-0.07%)
Dec 11, 2023	40.33	40.34	40.33	40.34	104	+0.34(+0.85%)
Dec 08, 2023	39.91	40.00	39.91	40.00	103	+0.23(+0.59%)
Dec 07, 2023	39.73	39.77	39.73	39.77	374	+0.26(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.