Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.149 9.279 9.066 9.168 383,232 +0.00(+0.00%)
Dec 29, 2022 8.845 9.288 8.845 9.168 250,813 +0.31(+3.55%)
Dec 28, 2022 9.251 9.408 8.826 8.854 258,676 -0.42(-4.58%)
Dec 27, 2022 9.426 9.482 9.251 9.279 190,583 +0.06(+0.60%)
Dec 23, 2022 9.020 9.237 8.960 9.223 82,200 +0.32(+3.63%)
Dec 22, 2022 9.389 9.399 8.752 8.900 164,443 -0.53(-5.58%)
Dec 21, 2022 9.315 9.491 9.214 9.426 310,162 +0.32(+3.55%)
Dec 20, 2022 8.817 9.177 8.817 9.103 225,638 +0.21(+2.39%)
Dec 19, 2022 8.872 9.085 8.771 8.891 155,880 +0.10(+1.16%)
Dec 16, 2022 8.808 8.916 8.642 8.789 249,669 -0.31(-3.45%)
Dec 15, 2022 8.771 9.159 8.771 9.103 194,024 +0.10(+1.13%)
Dec 14, 2022 9.140 9.297 8.974 9.002 294,918 -0.14(-1.52%)
Dec 13, 2022 9.159 9.371 8.983 9.140 274,294 +0.21(+2.38%)
Dec 12, 2022 8.568 9.085 8.565 8.928 194,394 +0.37(+4.32%)
Dec 09, 2022 8.798 8.845 8.512 8.558 236,503 -0.27(-3.03%)
Dec 08, 2022 9.177 9.315 8.780 8.826 169,610 -0.12(-1.34%)
Dec 07, 2022 9.232 9.269 8.798 8.946 163,805 -0.32(-3.49%)
Dec 06, 2022 9.297 9.496 9.122 9.269 201,093 -0.03(-0.30%)
Dec 05, 2022 10.16 10.21 9.168 9.297 188,814 -0.82(-8.08%)
Dec 02, 2022 9.949 10.24 9.904 10.11 93,257 +0.14(+1.38%)
Dec 01, 2022 10.15 10.18 9.959 9.977 104,517 -0.05(-0.55%)
Nov 30, 2022 10.09 10.10 9.721 10.03 193,896 +0.13(+1.29%)
Nov 29, 2022 10.02 10.14 9.828 9.904 187,632 +0.08(+0.84%)
Nov 28, 2022 9.785 10.01 9.666 9.821 155,990 -0.17(-1.74%)
Nov 25, 2022 10.11 10.17 9.968 9.995 34,606 -0.09(-0.91%)
Nov 23, 2022 10.25 10.29 9.895 10.09 113,968 -0.28(-2.73%)
Nov 22, 2022 10.25 10.56 10.22 10.37 130,675 +0.30(+3.00%)
Nov 21, 2022 10.31 10.31 9.611 10.07 156,262 -0.42(-4.01%)
Nov 18, 2022 10.50 10.67 10.16 10.49 156,027 -0.06(-0.61%)
Nov 17, 2022 10.17 10.58 10.07 10.55 121,667 +0.17(+1.67%)
Nov 16, 2022 10.84 10.84 10.37 10.38 311,418 -0.51(-4.70%)
Nov 15, 2022 10.67 11.01 10.59 10.89 175,339 +0.32(+3.03%)
Nov 14, 2022 10.95 11.32 10.54 10.57 230,644 -0.51(-4.62%)
Nov 11, 2022 11.15 11.50 10.99 11.08 286,697 +0.27(+2.54%)
Nov 10, 2022 11.00 11.02 10.64 10.81 177,878 +0.12(+1.11%)
Nov 09, 2022 11.11 11.13 10.60 10.69 207,523 -0.58(-5.11%)
Nov 08, 2022 11.50 11.62 11.15 11.27 381,032 -0.12(-1.04%)
Nov 07, 2022 11.17 11.43 11.16 11.39 227,149 +0.26(+2.30%)
Nov 04, 2022 11.01 11.34 10.96 11.13 230,438 +0.38(+3.57%)
Nov 03, 2022 10.85 11.41 10.70 10.75 236,057 -0.24(-2.16%)
Nov 02, 2022 9.968 10.98 617,127 +1.00(+9.98%)
Nov 01, 2022 12.56 12.57 9.680 9.986 1,394,377 -2.47(-19.82%)
Oct 31, 2022 11.71 12.56 11.65 12.46 214,638 +0.68(+5.75%)
Oct 28, 2022 11.71 12.01 11.34 11.78 278,056 +0.16(+1.42%)
Oct 27, 2022 12.08 12.15 11.53 11.61 174,215 -0.25(-2.08%)
Oct 26, 2022 11.52 12.24 11.52 11.86 309,320 +0.46(+4.01%)
Oct 25, 2022 11.22 11.48 11.10 11.40 237,667 +0.06(+0.56%)
Oct 24, 2022 11.06 11.39 10.96 11.34 165,476 +0.27(+2.39%)
Oct 21, 2022 11.08 11.34 11.05 11.07 164,985 +0.09(+0.83%)
Oct 20, 2022 11.01 11.13 10.85 10.98 176,186 +0.07(+0.67%)
Oct 19, 2022 10.64 11.18 10.64 10.91 195,315 +0.40(+3.83%)
Oct 18, 2022 10.47 10.68 10.06 10.51 175,046 +0.17(+1.68%)
Oct 17, 2022 10.09 10.42 10.09 10.33 143,840 +0.35(+3.48%)
Oct 14, 2022 9.785 10.04 9.579 9.986 276,914 +0.17(+1.77%)
Oct 13, 2022 9.200 9.840 9.158 9.812 142,634 +0.51(+5.51%)
Oct 12, 2022 9.163 9.346 8.898 9.300 81,710 +0.07(+0.79%)
Oct 11, 2022 9.136 9.410 8.971 9.227 115,627 -0.08(-0.88%)
Oct 10, 2022 9.529 9.748 9.300 9.309 89,789 -0.34(-3.51%)
Oct 07, 2022 9.803 9.876 9.565 9.648 160,604 -0.05(-0.47%)
Oct 06, 2022 9.611 9.799 9.602 9.693 105,759 -0.01(-0.09%)
Oct 05, 2022 9.382 9.776 9.382 9.703 144,265 +0.32(+3.41%)
Oct 04, 2022 9.218 9.456 9.099 9.382 182,145 +0.36(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.