Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.120 7.120 7.120 0 -0.05(-0.70%)
Dec 28, 2017 7.160 7.220 7.010 7.170 2,003,837 +0.00(+0.00%)
Dec 27, 2017 7.220 7.350 7.150 7.170 2,461,886 -0.01(-0.14%)
Dec 26, 2017 7.020 7.240 6.960 7.180 2,422,238 +0.16(+2.28%)
Dec 22, 2017 6.870 7.060 6.760 7.020 2,091,000 +0.16(+2.33%)
Dec 21, 2017 6.870 6.880 6.710 6.860 3,341,591 +0.03(+0.44%)
Dec 20, 2017 6.830 6.995 6.820 6.830 2,123,593 +0.01(+0.15%)
Dec 19, 2017 7.100 7.170 6.820 6.820 2,559,914 -0.28(-3.94%)
Dec 18, 2017 7.050 7.170 7.040 7.100 2,780,079 +0.07(+1.00%)
Dec 15, 2017 6.970 7.130 6.970 7.030 6,091,204 +0.10(+1.44%)
Dec 14, 2017 7.050 7.190 6.930 6.930 4,037,312 -0.09(-1.28%)
Dec 13, 2017 6.860 7.050 6.855 7.020 2,574,155 +0.17(+2.48%)
Dec 12, 2017 6.860 6.940 6.735 6.850 2,507,725 +0.02(+0.29%)
Dec 11, 2017 7.000 7.170 6.830 6.830 2,266,133 -0.18(-2.57%)
Dec 08, 2017 6.770 7.020 6.640 7.010 2,652,653 +0.00(+0.00%)
Dec 07, 2017 6.750 6.840 6.640 1,916,758 +0.00(+0.00%)
Dec 06, 2017 6.920 6.930 6.620 6.780 2,933,424 -0.12(-1.74%)
Dec 05, 2017 7.060 7.130 6.860 6.900 2,482,072 -0.16(-2.27%)
Dec 04, 2017 7.020 7.150 7.000 7.060 2,723,742 +0.09(+1.29%)
Dec 01, 2017 7.140 7.160 6.860 6.970 3,162,042 -0.14(-1.97%)
Nov 30, 2017 7.070 7.200 7.021 7.110 3,336,669 -0.19(-2.60%)
Nov 29, 2017 7.160 7.355 7.160 7.300 4,461,691 +0.15(+2.10%)
Nov 28, 2017 7.100 7.160 6.990 7.150 1,849,790 +0.04(+0.56%)
Nov 27, 2017 7.200 7.260 7.000 7.110 2,393,140 -0.10(-1.39%)
Nov 24, 2017 7.350 7.460 7.160 7.210 869,498 -0.07(-0.96%)
Nov 22, 2017 7.240 7.370 7.230 7.280 1,725,889 +0.03(+0.41%)
Nov 21, 2017 7.290 7.300 7.190 7.250 1,998,535 -0.03(-0.41%)
Nov 20, 2017 7.350 7.350 7.190 7.280 1,901,842 -0.06(-0.82%)
Nov 17, 2017 7.310 7.500 7.310 7.340 2,020,915 +0.05(+0.69%)
Nov 16, 2017 7.200 7.360 7.200 7.290 1,775,884 +0.10(+1.39%)
Nov 15, 2017 7.020 7.220 6.990 7.190 1,939,194 +0.14(+1.99%)
Nov 14, 2017 7.200 7.210 6.945 7.050 2,421,330 -0.15(-2.08%)
Nov 13, 2017 7.500 7.530 7.070 7.200 2,919,483 -0.15(-2.04%)
Nov 10, 2017 7.150 7.500 7.082 7.350 2,848,908 +0.11(+1.52%)
Nov 09, 2017 6.930 7.360 6.887 7.240 4,625,361 +0.34(+4.93%)
Nov 08, 2017 7.020 7.130 6.800 6.900 3,171,802 -0.13(-1.85%)
Nov 07, 2017 6.910 7.060 6.710 7.030 5,264,521 +0.15(+2.18%)
Nov 06, 2017 7.030 7.265 6.850 6.880 5,217,732 -0.13(-1.85%)
Nov 03, 2017 7.540 7.550 6.930 7.010 10,897,984 -0.87(-11.04%)
Nov 02, 2017 7.700 7.940 7.630 7.880 2,921,976 +0.16(+2.07%)
Nov 01, 2017 7.850 7.980 7.700 7.720 2,463,450 -0.11(-1.40%)
Oct 31, 2017 7.860 7.880 7.630 7.830 2,919,733 +0.01(+0.13%)
Oct 30, 2017 7.900 7.920 7.780 7.820 2,968,356 -0.05(-0.64%)
Oct 27, 2017 7.980 8.050 7.690 7.870 4,327,298 -0.11(-1.38%)
Oct 26, 2017 8.220 8.250 7.840 7.980 5,514,230 -0.26(-3.16%)
Oct 25, 2017 8.420 8.425 8.120 8.240 3,159,465 -0.18(-2.14%)
Oct 24, 2017 8.530 8.610 8.360 8.420 2,642,791 -0.07(-0.82%)
Oct 23, 2017 8.450 8.610 8.440 8.490 1,413,056 +0.02(+0.24%)
Oct 20, 2017 8.600 8.630 8.420 8.470 1,313,486 -0.08(-0.94%)
Oct 19, 2017 8.590 8.700 8.510 8.550 1,284,766 -0.02(-0.23%)
Oct 18, 2017 8.660 8.870 8.570 8.570 1,628,452 -0.08(-0.92%)
Oct 17, 2017 8.600 8.650 8.530 8.650 1,520,465 +0.09(+1.05%)
Oct 16, 2017 8.700 8.740 8.530 8.560 1,286,088 -0.11(-1.27%)
Oct 13, 2017 8.720 8.800 8.645 8.670 2,238,696 -0.03(-0.34%)
Oct 12, 2017 8.800 8.830 8.650 8.700 3,258,009 -0.10(-1.14%)
Oct 11, 2017 8.470 8.810 8.470 8.800 4,116,989 +0.34(+4.02%)
Oct 10, 2017 8.460 8.600 8.410 8.460 1,832,665 +0.03(+0.36%)
Oct 09, 2017 8.330 8.500 8.320 8.430 1,814,083 +0.19(+2.31%)
Oct 06, 2017 8.370 8.390 8.200 8.240 2,134,567 -0.17(-2.02%)
Oct 05, 2017 8.320 8.510 8.270 8.410 2,619,991 +0.11(+1.33%)
Oct 04, 2017 8.390 8.430 8.230 8.300 2,122,538 -0.04(-0.48%)
Oct 03, 2017 8.370 8.410 8.280 8.340 1,285,282 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.