Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.275 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.383 3.383 3.383 0 -0.01(-0.43%)
Dec 28, 2017 3.405 3.405 3.383 3.398 28,030 -0.01(-0.22%)
Dec 27, 2017 3.376 3.412 3.376 3.405 81,051 +0.02(+0.65%)
Dec 26, 2017 3.398 3.405 3.383 3.383 56,285 -0.01(-0.43%)
Dec 22, 2017 3.390 3.412 3.383 3.398 98,151 +0.01(+0.22%)
Dec 21, 2017 3.354 3.398 3.346 3.390 164,428 +0.04(+1.09%)
Dec 20, 2017 3.354 3.362 3.339 3.354 113,034 +0.01(+0.22%)
Dec 19, 2017 3.390 3.406 3.339 3.346 225,341 -0.07(-1.96%)
Dec 18, 2017 3.403 3.418 3.396 3.413 99,229 +0.00(+0.07%)
Dec 15, 2017 3.411 3.425 3.411 3.411 123,529 +0.00(+0.00%)
Dec 14, 2017 3.433 3.434 3.403 3.411 228,158 -0.02(-0.64%)
Dec 13, 2017 3.454 3.469 3.433 3.433 66,345 +0.00(+0.00%)
Dec 12, 2017 3.440 3.447 3.433 3.433 85,061 -0.02(-0.61%)
Dec 11, 2017 3.447 3.462 3.447 3.454 48,351 +0.01(+0.19%)
Dec 08, 2017 3.469 3.469 3.440 3.447 45,877 -0.04(-1.05%)
Dec 07, 2017 3.476 3.484 3.469 3.484 28,607 +0.01(+0.21%)
Dec 06, 2017 3.476 3.484 3.462 3.476 55,541 +0.03(+0.85%)
Dec 05, 2017 3.411 3.447 3.403 3.447 63,331 +0.03(+0.85%)
Dec 04, 2017 3.447 3.447 3.403 3.418 115,954 -0.01(-0.42%)
Dec 01, 2017 3.447 3.454 3.418 3.433 64,485 -0.01(-0.42%)
Nov 30, 2017 3.462 3.468 3.418 3.447 75,735 +0.01(+0.21%)
Nov 29, 2017 3.476 3.483 3.440 3.440 52,485 -0.06(-1.67%)
Nov 28, 2017 3.447 3.498 3.425 3.498 172,567 +0.06(+1.70%)
Nov 27, 2017 3.498 3.501 3.440 3.440 92,758 -0.06(-1.67%)
Nov 24, 2017 3.498 3.513 3.476 3.498 50,586 -0.02(-0.62%)
Nov 22, 2017 3.520 3.520 3.484 3.520 131,363 +0.00(+0.00%)
Nov 21, 2017 3.425 3.527 3.403 3.520 257,566 +0.09(+2.77%)
Nov 20, 2017 3.440 3.440 3.411 3.425 66,072 -0.01(-0.42%)
Nov 17, 2017 3.447 3.454 3.433 3.440 72,140 -0.02(-0.63%)
Nov 16, 2017 3.425 3.469 3.425 3.462 78,354 +0.02(+0.64%)
Nov 15, 2017 3.447 3.469 3.425 3.440 91,958 +0.02(+0.53%)
Nov 14, 2017 3.411 3.440 3.403 3.422 71,264 -0.00(-0.05%)
Nov 13, 2017 3.409 3.423 3.409 3.423 56,807 +0.01(+0.43%)
Nov 10, 2017 3.416 3.438 3.409 3.409 50,729 -0.02(-0.63%)
Nov 09, 2017 3.438 3.460 3.431 3.431 43,892 -0.01(-0.42%)
Nov 08, 2017 3.438 3.460 3.438 3.445 59,075 +0.01(+0.42%)
Nov 07, 2017 3.438 3.474 3.431 3.431 85,706 -0.01(-0.42%)
Nov 06, 2017 3.445 3.445 3.431 3.445 34,383 +0.00(+0.00%)
Nov 03, 2017 3.452 3.453 3.438 3.445 36,866 -0.01(-0.21%)
Nov 02, 2017 3.489 3.489 3.452 3.452 43,512 +0.00(+0.00%)
Nov 01, 2017 3.503 3.503 3.452 3.452 98,993 -0.07(-2.06%)
Oct 31, 2017 3.416 3.525 3.399 3.525 200,218 +0.12(+3.40%)
Oct 30, 2017 3.380 3.409 3.365 3.409 88,058 +0.03(+0.86%)
Oct 27, 2017 3.387 3.402 3.373 3.380 90,017 +0.01(+0.22%)
Oct 26, 2017 3.387 3.394 3.365 3.373 69,582 -0.03(-0.85%)
Oct 25, 2017 3.431 3.431 3.387 3.402 105,087 -0.04(-1.05%)
Oct 24, 2017 3.460 3.460 3.438 3.438 39,238 -0.02(-0.63%)
Oct 23, 2017 3.460 3.467 3.438 3.460 89,510 -0.01(-0.21%)
Oct 20, 2017 3.511 3.511 3.460 3.467 60,950 -0.08(-2.25%)
Oct 19, 2017 3.438 3.547 3.438 3.547 132,119 +0.11(+3.16%)
Oct 18, 2017 3.467 3.470 3.438 3.438 67,172 -0.05(-1.46%)
Oct 17, 2017 3.474 3.489 3.445 3.489 76,309 +0.02(+0.48%)
Oct 16, 2017 3.472 3.508 3.458 3.472 85,989 -0.01(-0.41%)
Oct 13, 2017 3.458 3.494 3.458 3.487 54,083 +0.03(+0.83%)
Oct 12, 2017 3.472 3.494 3.450 3.458 72,774 -0.02(-0.62%)
Oct 11, 2017 3.487 3.494 3.458 3.479 29,759 -0.01(-0.41%)
Oct 10, 2017 3.508 3.515 3.458 3.494 53,940 -0.01(-0.41%)
Oct 09, 2017 3.465 3.523 3.458 3.508 86,260 +0.05(+1.46%)
Oct 06, 2017 3.458 3.458 3.443 3.458 37,411 -0.01(-0.21%)
Oct 05, 2017 3.436 3.465 3.429 3.465 95,955 +0.03(+0.84%)
Oct 04, 2017 3.436 3.443 3.423 3.436 56,690 +0.00(+0.00%)
Oct 03, 2017 3.422 3.436 3.414 3.436 84,421 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.