Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.999 3.012 2.990 3.012 25,213 +0.02(+0.57%)
Dec 30, 2010 2.978 2.999 2.978 2.995 35,845 +0.00(+0.00%)
Dec 29, 2010 2.969 3.012 2.969 2.995 57,372 +0.01(+0.34%)
Dec 28, 2010 2.970 2.995 2.970 2.985 49,463 +0.01(+0.38%)
Dec 27, 2010 2.978 2.978 2.965 2.974 49,301 +0.01(+0.29%)
Dec 23, 2010 2.953 3.001 2.940 2.965 39,819 -0.01(-0.43%)
Dec 22, 2010 2.936 2.989 2.936 2.978 100,525 +0.04(+1.45%)
Dec 21, 2010 2.919 2.961 2.919 2.936 60,922 +0.00(+0.14%)
Dec 20, 2010 2.910 2.944 2.889 2.931 50,828 +0.00(+0.14%)
Dec 17, 2010 2.936 2.948 2.902 2.927 93,420 +0.00(+0.15%)
Dec 16, 2010 2.902 2.930 2.885 2.923 174,493 +0.01(+0.44%)
Dec 15, 2010 2.897 2.923 2.897 2.910 65,981 +0.01(+0.50%)
Dec 14, 2010 2.923 2.925 2.863 2.896 69,543 -0.03(-0.93%)
Dec 13, 2010 2.944 2.948 2.923 2.923 83,461 +0.00(+0.00%)
Dec 10, 2010 2.872 2.931 2.872 2.923 220,789 +0.04(+1.47%)
Dec 09, 2010 2.885 2.897 2.868 2.880 52,382 -0.00(-0.15%)
Dec 08, 2010 2.872 2.897 2.868 2.885 27,441 +0.00(+0.00%)
Dec 07, 2010 2.868 2.885 2.868 2.885 28,000 +0.02(+0.74%)
Dec 06, 2010 2.851 2.880 2.851 2.863 32,625 -0.00(-0.15%)
Dec 03, 2010 2.851 2.876 2.851 2.868 32,059 +0.01(+0.28%)
Dec 02, 2010 2.829 2.860 2.821 2.860 30,138 +0.03(+0.92%)
Dec 01, 2010 2.825 2.834 2.813 2.834 53,513 +0.05(+1.82%)
Nov 30, 2010 2.791 2.800 2.779 2.783 32,710 -0.03(-0.90%)
Nov 29, 2010 2.774 2.808 2.770 2.808 17,840 +0.01(+0.53%)
Nov 26, 2010 2.774 2.796 2.774 2.793 3,590 -0.01(-0.37%)
Nov 24, 2010 2.774 2.804 2.804 2.804 30,701 +0.03(+0.91%)
Nov 23, 2010 2.779 2.791 2.779 2.779 25,378 -0.02(-0.61%)
Nov 22, 2010 2.791 2.804 2.779 2.796 76,341 +0.00(+0.06%)
Nov 19, 2010 2.779 2.804 2.779 2.794 67,035 +0.01(+0.24%)
Nov 18, 2010 2.762 2.791 2.762 2.787 68,876 +0.04(+1.39%)
Nov 17, 2010 2.740 2.757 2.740 2.749 13,000 -0.00(-0.15%)
Nov 16, 2010 2.757 2.770 2.740 2.753 17,375 -0.04(-1.37%)
Nov 15, 2010 2.715 2.813 2.656 2.791 107,456 -0.02(-0.75%)
Nov 12, 2010 2.821 2.834 2.813 2.813 27,743 -0.01(-0.30%)
Nov 11, 2010 2.808 2.847 2.808 2.821 49,822 -0.01(-0.45%)
Nov 10, 2010 2.821 2.855 2.817 2.834 45,211 +0.00(+0.00%)
Nov 09, 2010 2.842 2.851 2.834 2.834 40,588 -0.01(-0.30%)
Nov 08, 2010 2.855 2.855 2.842 2.842 30,136 -0.01(-0.44%)
Nov 05, 2010 2.829 2.868 2.829 2.855 111,758 +0.02(+0.74%)
Nov 04, 2010 2.821 2.885 2.801 2.834 85,391 +0.03(+1.06%)
Nov 03, 2010 2.800 2.805 2.800 2.804 12,788 +0.01(+0.30%)
Nov 02, 2010 2.791 2.804 2.766 2.796 34,534 +0.00(+0.15%)
Nov 01, 2010 2.808 2.808 2.783 2.791 24,242 +0.02(+0.69%)
Oct 29, 2010 2.766 2.783 2.753 2.772 33,985 -0.01(-0.38%)
Oct 28, 2010 2.762 2.787 2.762 2.783 37,733 +0.02(+0.77%)
Oct 27, 2010 2.766 2.774 2.757 2.762 48,322 -0.03(-0.91%)
Oct 25, 2010 2.762 2.796 2.762 2.787 39,341 +0.03(+1.08%)
Oct 22, 2010 2.757 2.770 2.757 2.757 65,505 -0.01(-0.46%)
Oct 21, 2010 2.774 2.783 2.757 2.770 94,059 -0.00(-0.15%)
Oct 20, 2010 2.757 2.774 2.745 2.774 31,946 +0.03(+1.08%)
Oct 19, 2010 2.766 2.774 2.736 2.745 38,150 -0.03(-1.22%)
Oct 18, 2010 2.783 2.783 2.770 2.779 46,934 +0.01(+0.31%)
Oct 15, 2010 2.766 2.783 2.757 2.770 84,269 +0.00(+0.00%)
Oct 14, 2010 2.762 2.783 2.762 2.770 63,902 -0.01(-0.21%)
Oct 13, 2010 2.745 2.779 2.745 2.776 35,791 +0.02(+0.68%)
Oct 12, 2010 2.749 2.757 2.740 2.757 26,911 -0.00(-0.15%)
Oct 11, 2010 2.749 2.762 2.749 2.762 54,923 -0.00(-0.15%)
Oct 08, 2010 2.766 2.766 2.740 2.766 67,148 +0.02(+0.77%)
Oct 07, 2010 2.766 2.770 2.736 2.745 45,585 -0.01(-0.31%)
Oct 06, 2010 2.753 2.753 2.740 2.753 48,492 -0.01(-0.46%)
Oct 05, 2010 2.702 2.766 2.702 2.766 95,169 +0.06(+2.19%)
Oct 04, 2010 2.723 2.732 2.651 2.706 58,749 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.