Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.680 -0.070 (-1.04%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.290 3.350 3.350 3.350 2,200 -0.01(-0.30%)
Dec 30, 2013 3.490 3.490 3.210 3.360 3,806 -0.04(-1.17%)
Dec 27, 2013 3.350 4.110 3.345 3.400 7,902 +0.11(+3.34%)
Dec 26, 2013 3.370 3.470 3.260 3.290 1,102 +0.04(+1.23%)
Dec 24, 2013 3.260 3.340 3.101 3.250 1,700 -0.07(-2.11%)
Dec 23, 2013 3.020 3.330 3.020 3.320 6,252 +0.27(+8.85%)
Dec 20, 2013 3.050 3.050 3.050 3.050 372 -0.22(-6.72%)
Dec 18, 2013 3.270 3.270 3.270 3.270 1,300 +0.04(+1.24%)
Dec 17, 2013 3.230 3.230 3.230 3.230 143 +0.06(+1.89%)
Dec 16, 2013 3.120 3.220 3.118 3.170 771 -0.11(-3.35%)
Dec 13, 2013 3.280 3.280 3.280 3.280 200 +0.08(+2.50%)
Dec 12, 2013 3.180 3.200 3.100 3.200 3,100 -0.09(-2.73%)
Dec 11, 2013 3.290 3.290 3.290 3.290 100 +0.19(+6.13%)
Dec 09, 2013 2.940 3.100 3.100 3.100 700 -0.09(-2.82%)
Dec 06, 2013 3.190 3.190 3.050 3.190 517 +0.11(+3.57%)
Dec 05, 2013 3.190 3.190 3.080 3.080 2,000 -0.15(-4.71%)
Dec 04, 2013 3.232 3.232 3.232 3.232 200 +0.02(+0.69%)
Dec 03, 2013 3.210 3.210 3.210 3.210 100 -0.03(-0.92%)
Dec 02, 2013 3.240 3.240 3.240 3.240 1,000 +0.02(+0.62%)
Nov 29, 2013 3.320 3.330 3.100 3.220 2,910 -0.03(-0.92%)
Nov 27, 2013 3.190 3.290 3.050 3.250 12,020 +0.16(+5.18%)
Nov 26, 2013 3.090 3.090 3.090 3.090 100 -0.16(-4.92%)
Nov 22, 2013 3.140 3.250 3.250 3.250 600 -0.07(-2.11%)
Nov 21, 2013 3.320 3.340 3.160 3.320 2,300 +0.13(+4.07%)
Nov 20, 2013 3.190 3.200 3.190 3.190 3,700 -0.05(-1.54%)
Nov 19, 2013 3.220 3.240 3.220 3.240 2,745 -0.01(-0.43%)
Nov 18, 2013 3.360 3.360 3.254 3.254 850 -0.02(-0.67%)
Nov 15, 2013 3.370 3.370 3.240 3.276 4,150 -0.08(-2.50%)
Nov 14, 2013 3.350 3.360 3.350 3.360 1,500 +0.03(+0.90%)
Nov 13, 2013 3.350 3.350 3.280 3.330 6,060 -0.01(-0.30%)
Nov 12, 2013 3.270 3.390 3.260 3.340 20,361 +0.07(+2.14%)
Nov 11, 2013 3.310 3.380 3.230 3.270 14,550 -0.05(-1.51%)
Nov 08, 2013 3.300 3.340 3.290 3.320 500 +0.04(+1.22%)
Nov 07, 2013 3.470 3.470 3.280 3.280 200 -0.13(-3.82%)
Nov 06, 2013 3.430 3.490 3.400 3.410 3,400 +0.03(+0.89%)
Nov 05, 2013 3.450 3.480 3.360 3.380 600 +0.07(+2.18%)
Nov 04, 2013 3.490 3.530 3.308 3.308 500 -0.15(-4.39%)
Nov 01, 2013 3.460 3.460 3.460 3.460 100 +0.03(+0.87%)
Oct 30, 2013 3.290 3.430 3.430 3.430 1,000 +0.02(+0.59%)
Oct 29, 2013 3.590 3.620 3.400 3.410 600 +0.06(+1.79%)
Oct 28, 2013 3.284 3.750 3.284 3.350 17,936 -0.19(-5.37%)
Oct 25, 2013 3.510 3.720 3.500 3.540 9,848 +0.13(+3.82%)
Oct 24, 2013 3.500 3.500 3.330 3.410 13,100 -0.01(-0.29%)
Oct 23, 2013 3.390 3.535 3.360 3.420 8,336 +0.02(+0.59%)
Oct 22, 2013 3.230 3.529 3.200 3.400 33,450 +0.05(+1.49%)
Oct 21, 2013 3.200 3.540 3.100 3.350 21,717 +0.13(+4.04%)
Oct 18, 2013 3.350 3.350 3.220 3.220 7,338 -0.07(-2.13%)
Oct 17, 2013 3.490 3.500 3.290 3.290 2,578 +0.08(+2.49%)
Oct 16, 2013 3.300 3.450 3.200 3.210 28,703 -0.29(-8.29%)
Oct 15, 2013 3.500 3.500 3.200 3.500 18,690 +0.00(+0.00%)
Oct 14, 2013 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Oct 11, 2013 3.540 3.550 3.410 3.500 2,700 +0.01(+0.28%)
Oct 10, 2013 3.550 3.550 3.484 3.490 800 -0.04(-1.13%)
Oct 09, 2013 3.410 3.550 3.230 3.530 1,710 +0.21(+6.33%)
Oct 08, 2013 3.160 3.320 3.160 3.320 704 +0.13(+4.07%)
Oct 07, 2013 3.560 3.560 3.110 3.190 1,300 -0.24(-7.00%)
Oct 04, 2013 3.350 3.510 3.350 3.430 300 +0.04(+1.18%)
Oct 03, 2013 3.250 3.410 3.140 3.390 900 +0.09(+2.73%)
Oct 02, 2013 3.070 3.310 3.030 3.300 4,900 +0.07(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.