Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.658 +0.008 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.240 2.240 2.240 2.240 2,500 +0.10(+4.67%)
Dec 30, 2002 2.110 2.220 2.110 2.140 3,200 +0.03(+1.42%)
Dec 27, 2002 2.110 2.110 2.100 2.110 1,000 +0.00(+0.00%)
Dec 26, 2002 2.150 2.150 2.110 2.110 1,300 -0.09(-4.09%)
Dec 24, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 23, 2002 2.200 2.200 2.200 2.200 1,000 +0.10(+4.76%)
Dec 20, 2002 2.100 2.100 2.100 2.100 700 -0.10(-4.55%)
Dec 19, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 18, 2002 2.120 2.200 2.120 2.200 400 -0.04(-1.79%)
Dec 17, 2002 2.240 2.240 2.240 2.240 100 +0.09(+4.19%)
Dec 16, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 13, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 12, 2002 2.150 2.150 2.150 2.150 1,500 +0.00(+0.00%)
Dec 11, 2002 2.200 2.200 2.050 2.150 3,500 +0.05(+2.38%)
Dec 10, 2002 2.150 2.150 2.100 2.100 1,500 -0.14(-6.25%)
Dec 09, 2002 2.240 2.240 2.240 2.240 600 +0.03(+1.36%)
Dec 06, 2002 2.300 2.300 2.210 2.210 4,400 -0.04(-1.78%)
Dec 05, 2002 2.150 2.300 2.150 2.250 11,600 +0.10(+4.65%)
Dec 04, 2002 1.990 2.200 1.990 2.150 20,500 +0.15(+7.50%)
Dec 03, 2002 2.000 2.090 2.000 2.000 6,500 +0.00(+0.00%)
Dec 02, 2002 2.110 2.110 2.000 2.000 5,200 -0.20(-9.09%)
Nov 29, 2002 2.000 2.200 2.000 2.200 7,600 +0.25(+12.82%)
Nov 27, 2002 1.950 1.950 1.950 1.950 100 -0.04(-2.01%)
Nov 26, 2002 1.900 1.990 1.900 1.990 4,000 +0.00(+0.00%)
Nov 25, 2002 1.990 1.990 1.990 1.990 1,400 +0.04(+2.05%)
Nov 22, 2002 1.900 1.980 1.900 1.950 2,900 +0.05(+2.63%)
Nov 21, 2002 1.700 1.900 1.670 1.900 15,500 +0.25(+15.15%)
Nov 20, 2002 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Nov 19, 2002 1.660 1.660 1.650 1.650 3,200 -0.02(-1.20%)
Nov 18, 2002 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Nov 15, 2002 1.670 1.670 1.670 1.670 1,000 -0.03(-1.76%)
Nov 14, 2002 1.950 1.950 1.700 1.700 10,500 -0.20(-10.53%)
Nov 13, 2002 1.900 1.900 1.900 1.900 1,000 +0.10(+5.56%)
Nov 12, 2002 1.600 1.900 1.600 1.800 14,200 +0.22(+13.92%)
Nov 11, 2002 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Nov 08, 2002 1.550 1.580 1.550 1.580 5,500 -0.02(-1.25%)
Nov 07, 2002 1.680 1.680 1.600 1.600 2,700 +0.00(+0.00%)
Nov 06, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 05, 2002 1.650 1.650 1.600 1.600 17,000 -0.09(-5.33%)
Nov 04, 2002 1.550 1.690 1.550 1.690 11,200 +0.14(+9.03%)
Nov 01, 2002 1.550 1.550 1.550 1.550 7,000 -0.01(-0.64%)
Oct 31, 2002 1.550 1.560 1.550 1.560 280,000 -0.01(-0.64%)
Oct 30, 2002 1.630 1.630 1.570 1.570 5,100 -0.05(-3.09%)
Oct 29, 2002 1.620 1.620 1.620 1.620 700 -0.01(-0.61%)
Oct 28, 2002 1.600 1.650 1.600 1.630 35,300 +0.02(+1.24%)
Oct 25, 2002 1.610 1.610 1.610 1.610 100 +0.00(+0.00%)
Oct 24, 2002 1.600 1.650 1.590 1.610 25,600 -0.04(-2.42%)
Oct 23, 2002 1.600 1.650 1.600 1.650 5,000 +0.10(+6.45%)
Oct 22, 2002 1.550 1.550 1.510 1.550 13,400 -0.01(-0.64%)
Oct 21, 2002 1.550 1.560 1.550 1.560 9,800 +0.00(+0.00%)
Oct 18, 2002 1.560 1.560 1.560 1.560 2,000 -0.04(-2.50%)
Oct 17, 2002 1.600 1.600 1.580 1.600 14,400 +0.00(+0.00%)
Oct 16, 2002 1.600 1.600 1.600 1.600 3,600 -0.01(-0.62%)
Oct 15, 2002 1.610 1.610 1.610 1.610 9,100 +0.01(+0.63%)
Oct 14, 2002 1.610 1.610 1.600 1.600 10,700 -0.01(-0.62%)
Oct 11, 2002 1.610 1.610 1.610 1.610 4,900 +0.00(+0.00%)
Oct 10, 2002 1.610 1.610 1.610 1.610 5,000 -0.09(-5.29%)
Oct 09, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 08, 2002 1.700 1.700 1.650 1.700 5,500 +0.00(+0.00%)
Oct 07, 2002 1.650 1.700 1.650 1.700 200 -0.03(-1.73%)
Oct 04, 2002 1.730 1.730 1.730 1.730 600 +0.03(+1.76%)
Oct 03, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 02, 2002 1.710 1.710 1.700 1.700 490,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.