Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replay Acquisition Corp (NY: RPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.03 10.03 10.03 10.03 100 +0.00(+0.00%)
Dec 27, 2019 10.03 10.03 10.03 0 -0.01(-0.10%)
Dec 23, 2019 10.04 10.04 10.04 0 -0.01(-0.10%)
Dec 20, 2019 10.05 10.05 10.05 10.05 200 +0.02(+0.20%)
Dec 19, 2019 10.05 10.05 10.00 10.03 2,734 +0.03(+0.30%)
Dec 16, 2019 10.00 10.00 10.00 0 +0.03(+0.30%)
Dec 13, 2019 9.970 9.970 9.970 9.970 175,800 +0.00(+0.00%)
Dec 12, 2019 9.960 9.970 9.960 9.970 385 +0.00(+0.00%)
Dec 11, 2019 9.970 9.970 9.970 9.970 46 +0.00(+0.00%)
Dec 06, 2019 9.970 9.970 9.970 0 +0.00(+0.00%)
Dec 05, 2019 9.950 9.970 9.950 9.970 5,016 +0.03(+0.25%)
Dec 04, 2019 9.945 9.945 9.945 9.945 250,000 +0.03(+0.25%)
Nov 26, 2019 9.920 9.920 9.920 0 +0.02(+0.20%)
Nov 25, 2019 10.19 10.19 9.900 9.900 39,400 -0.07(-0.70%)
Nov 21, 2019 9.970 9.970 9.970 0 +0.00(+0.00%)
Nov 20, 2019 9.920 9.970 9.920 9.970 306 +0.02(+0.20%)
Nov 19, 2019 9.940 9.950 9.870 9.950 227,721 +0.00(+0.00%)
Nov 14, 2019 9.950 9.950 9.950 0 +0.04(+0.35%)
Nov 13, 2019 9.915 9.915 9.915 9.915 100 +0.01(+0.15%)
Nov 08, 2019 9.900 9.900 9.900 0 -0.01(-0.10%)
Nov 06, 2019 9.910 9.910 9.910 0 -0.04(-0.40%)
Oct 30, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 29, 2019 9.960 9.960 9.940 9.950 198,747 +0.00(+0.00%)
Oct 23, 2019 9.950 9.950 9.950 0 +0.05(+0.51%)
Oct 22, 2019 9.900 9.900 100,010 +0.00(+0.00%)
Oct 15, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Oct 14, 2019 9.960 9.960 9.890 9.900 36,555 -0.09(-0.90%)
Oct 11, 2019 10.26 10.26 9.960 9.990 900 +0.12(+1.22%)
Oct 10, 2019 9.870 9.870 9.850 9.870 119,085 -0.03(-0.30%)
Oct 08, 2019 9.900 9.900 9.900 0 +0.05(+0.51%)
Oct 07, 2019 10.04 10.04 9.850 9.850 22,067 -0.06(-0.61%)
Oct 04, 2019 9.910 9.910 9.910 9.910 100 +0.03(+0.30%)
Oct 03, 2019 9.910 9.930 9.880 9.880 371,100 -0.05(-0.50%)
Oct 02, 2019 9.850 9.930 9.850 9.930 837 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.