Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin River Worldwide Holdings Inc (NY: TRWH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 25.54 25.72 25.40 25.55 161,441 -0.07(-0.27%)
Dec 30, 2019 26.02 26.04 25.61 25.62 115,685 -0.31(-1.19%)
Dec 27, 2019 26.15 26.21 25.88 25.93 118,772 -0.11(-0.42%)
Dec 26, 2019 25.89 26.17 25.89 26.04 86,146 +0.20(+0.77%)
Dec 24, 2019 26.03 26.22 25.81 25.84 102,005 -0.18(-0.69%)
Dec 23, 2019 25.79 26.14 25.64 26.02 162,525 +0.26(+1.01%)
Dec 20, 2019 25.42 25.94 25.42 25.76 600,387 +0.47(+1.85%)
Dec 19, 2019 25.61 25.61 24.91 25.29 154,757 -0.45(-1.74%)
Dec 18, 2019 24.77 25.95 24.77 25.74 279,890 +1.04(+4.19%)
Dec 17, 2019 25.14 25.45 24.60 24.70 238,159 -0.38(-1.51%)
Dec 16, 2019 25.06 25.50 25.00 25.08 279,639 -0.02(-0.08%)
Dec 13, 2019 24.61 25.18 24.57 25.10 268,969 +0.49(+1.98%)
Dec 12, 2019 24.02 24.90 24.02 24.61 248,042 +0.59(+2.45%)
Dec 11, 2019 23.92 24.23 23.91 24.02 131,467 +0.13(+0.54%)
Dec 10, 2019 23.42 24.06 23.33 23.89 163,157 +0.39(+1.65%)
Dec 09, 2019 23.73 24.28 23.44 23.51 206,386 -0.28(-1.17%)
Dec 06, 2019 23.72 23.90 23.22 23.79 250,897 +0.23(+0.97%)
Dec 05, 2019 23.34 23.71 23.33 23.56 200,578 +0.26(+1.11%)
Dec 04, 2019 23.67 23.78 23.11 23.30 182,926 -0.34(-1.43%)
Dec 03, 2019 23.53 23.83 23.39 23.64 167,276 -0.16(-0.67%)
Dec 02, 2019 24.18 24.50 23.72 23.80 241,061 -0.41(-1.69%)
Nov 29, 2019 23.64 24.39 23.64 24.20 200,396 +0.49(+2.06%)
Nov 27, 2019 23.36 23.81 23.22 23.72 273,487 +0.41(+1.75%)
Nov 26, 2019 23.08 23.49 23.06 23.31 819,700 +0.15(+0.65%)
Nov 25, 2019 23.15 23.49 23.09 23.16 178,199 +0.08(+0.35%)
Nov 22, 2019 22.93 23.25 22.86 23.08 122,185 +0.24(+1.05%)
Nov 21, 2019 22.44 23.08 22.39 22.84 186,021 +0.36(+1.59%)
Nov 20, 2019 22.48 22.86 22.46 22.48 268,988 -0.13(-0.57%)
Nov 19, 2019 23.03 23.17 22.43 22.61 314,806 -0.41(-1.77%)
Nov 18, 2019 22.56 23.05 22.36 23.02 168,885 +0.30(+1.32%)
Nov 15, 2019 22.94 23.68 21.53 22.72 698,878 -1.46(-6.05%)
Nov 14, 2019 24.69 24.87 24.15 24.18 147,371 -0.50(-2.02%)
Nov 13, 2019 24.69 24.90 24.59 24.68 71,238 -0.03(-0.12%)
Nov 12, 2019 24.70 24.90 24.49 24.71 406,339 -0.09(-0.36%)
Nov 11, 2019 24.60 24.87 24.60 24.80 124,844 +0.02(+0.08%)
Nov 08, 2019 25.00 25.00 24.64 24.78 71,685 -0.22(-0.88%)
Nov 07, 2019 25.08 25.15 24.73 25.00 265,070 +0.02(+0.08%)
Nov 06, 2019 24.99 25.16 24.89 24.98 98,900 -0.10(-0.40%)
Nov 05, 2019 25.40 25.57 25.03 25.08 135,475 -0.25(-0.98%)
Nov 04, 2019 25.15 25.47 25.10 25.33 84,736 +0.33(+1.31%)
Nov 01, 2019 25.10 25.22 24.70 25.00 104,113 +0.00(+0.00%)
Oct 31, 2019 24.50 25.03 24.39 25.00 226,908 +0.56(+2.28%)
Oct 30, 2019 24.65 24.73 24.28 24.44 107,126 -0.17(-0.69%)
Oct 29, 2019 24.60 24.90 24.48 24.61 62,117 -0.07(-0.28%)
Oct 28, 2019 24.25 24.91 24.25 24.68 116,645 +0.58(+2.40%)
Oct 25, 2019 24.27 24.30 23.94 24.10 151,301 -0.10(-0.41%)
Oct 24, 2019 24.33 24.37 24.19 24.20 412,982 -0.15(-0.61%)
Oct 23, 2019 24.30 24.48 23.82 24.35 183,516 +0.05(+0.20%)
Oct 22, 2019 23.57 24.77 23.57 24.30 137,497 +0.66(+2.78%)
Oct 21, 2019 23.46 23.80 23.46 23.65 108,470 +0.35(+1.50%)
Oct 18, 2019 22.75 23.41 22.75 23.30 107,728 +0.48(+2.10%)
Oct 17, 2019 22.87 23.31 22.78 22.82 163,709 +0.02(+0.09%)
Oct 16, 2019 23.31 23.66 22.76 22.80 79,761 -0.65(-2.76%)
Oct 15, 2019 23.09 23.66 22.98 23.45 122,884 +0.31(+1.33%)
Oct 14, 2019 22.86 23.17 22.73 23.14 48,550 +0.15(+0.65%)
Oct 11, 2019 22.63 23.16 22.63 22.99 148,189 +0.62(+2.76%)
Oct 10, 2019 22.18 22.55 22.18 22.37 824,208 -0.01(-0.04%)
Oct 09, 2019 22.25 22.42 22.22 22.38 75,731 +0.13(+0.58%)
Oct 08, 2019 22.56 22.61 22.10 22.25 96,868 -0.52(-2.26%)
Oct 07, 2019 21.89 23.28 21.62 22.77 298,726 +0.87(+3.99%)
Oct 04, 2019 21.23 21.92 21.09 21.89 198,868 +0.69(+3.27%)
Oct 03, 2019 21.93 22.08 21.15 21.20 314,149 -0.79(-3.61%)
Oct 02, 2019 22.35 22.43 21.83 21.99 313,978 -0.48(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.