Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 13.61 13.41 13.41 13.41 194,500 -0.21(-1.54%)
Dec 30, 2015 13.74 13.84 13.60 13.62 109,706 -0.11(-0.80%)
Dec 29, 2015 13.73 13.85 13.60 13.73 171,768 +0.06(+0.44%)
Dec 28, 2015 13.72 13.80 13.55 13.67 125,969 -0.05(-0.36%)
Dec 24, 2015 13.59 13.72 13.72 13.72 103,600 +0.11(+0.81%)
Dec 23, 2015 13.55 13.70 13.53 13.61 150,120 +0.08(+0.59%)
Dec 22, 2015 13.36 13.54 13.20 13.53 135,992 +0.21(+1.58%)
Dec 21, 2015 13.41 13.56 13.15 13.32 216,631 -0.02(-0.15%)
Dec 18, 2015 13.46 13.62 13.32 13.34 980,964 -0.16(-1.19%)
Dec 17, 2015 13.64 13.66 13.42 13.50 237,435 -0.11(-0.81%)
Dec 16, 2015 13.63 13.74 13.38 13.61 293,476 +0.06(+0.44%)
Dec 15, 2015 13.53 13.66 13.39 13.55 286,967 +0.10(+0.74%)
Dec 14, 2015 13.37 13.54 13.37 13.45 255,465 +0.09(+0.67%)
Dec 11, 2015 13.21 13.48 13.21 13.36 285,003 -0.07(-0.52%)
Dec 10, 2015 13.60 13.69 13.37 13.43 266,655 -0.20(-1.47%)
Dec 09, 2015 13.62 13.83 13.55 13.63 263,085 -0.06(-0.44%)
Dec 08, 2015 13.75 13.78 13.63 13.69 159,618 -0.13(-0.94%)
Dec 07, 2015 13.98 14.01 13.77 13.82 297,949 -0.16(-1.14%)
Dec 04, 2015 13.91 14.07 13.87 13.98 239,388 +0.07(+0.50%)
Dec 03, 2015 14.19 14.24 13.80 13.91 195,890 -0.26(-1.83%)
Dec 02, 2015 14.26 14.31 14.04 14.17 243,254 -0.07(-0.49%)
Dec 01, 2015 14.27 14.42 14.17 14.24 429,149 +0.03(+0.21%)
Nov 30, 2015 14.27 14.40 14.19 14.21 473,413 -0.06(-0.42%)
Nov 27, 2015 14.07 14.27 13.96 14.27 62,903 +0.19(+1.35%)
Nov 25, 2015 14.04 14.08 14.08 14.08 181,000 +0.00(+0.00%)
Nov 24, 2015 13.90 14.09 13.77 14.08 317,741 +0.15(+1.08%)
Nov 23, 2015 13.77 14.00 13.77 13.93 340,197 +0.13(+0.94%)
Nov 20, 2015 13.70 13.92 13.51 13.80 154,745 +0.18(+1.32%)
Nov 19, 2015 13.56 13.70 13.52 13.62 136,515 +0.06(+0.44%)
Nov 18, 2015 13.59 13.70 13.51 13.56 215,800 +0.00(+0.00%)
Nov 17, 2015 13.76 13.84 13.55 13.56 160,017 -0.19(-1.38%)
Nov 16, 2015 13.77 13.86 13.54 13.75 120,869 -0.01(-0.07%)
Nov 13, 2015 13.74 13.95 13.68 13.76 224,266 -0.07(-0.51%)
Nov 12, 2015 14.06 14.13 13.82 13.83 228,532 -0.31(-2.19%)
Nov 11, 2015 14.21 14.31 14.09 14.14 188,471 -0.06(-0.42%)
Nov 10, 2015 14.10 14.23 13.98 14.20 261,878 +0.08(+0.57%)
Nov 09, 2015 14.19 14.30 14.07 14.12 340,908 -0.10(-0.70%)
Nov 06, 2015 13.96 14.22 13.96 14.22 290,913 +0.18(+1.28%)
Nov 05, 2015 13.98 14.10 13.84 14.04 212,631 +0.14(+1.01%)
Nov 04, 2015 13.75 13.92 13.43 13.90 329,327 -0.08(-0.57%)
Nov 03, 2015 13.90 14.05 13.86 13.98 181,613 +0.05(+0.36%)
Nov 02, 2015 13.83 13.96 13.65 13.93 292,189 +0.26(+1.90%)
Oct 30, 2015 13.83 13.91 13.62 13.67 198,404 -0.19(-1.37%)
Oct 29, 2015 13.78 13.92 13.74 13.86 143,823 -0.01(-0.07%)
Oct 28, 2015 13.52 13.90 13.50 13.87 311,244 +0.35(+2.59%)
Oct 27, 2015 13.81 13.86 13.47 13.52 178,206 -0.36(-2.59%)
Oct 26, 2015 13.96 14.07 13.80 13.88 173,979 -0.12(-0.86%)
Oct 23, 2015 13.74 14.00 13.65 14.00 236,167 +0.36(+2.64%)
Oct 22, 2015 13.50 13.64 13.42 13.64 270,963 +0.24(+1.79%)
Oct 21, 2015 13.56 13.62 13.36 13.40 203,629 -0.09(-0.67%)
Oct 20, 2015 13.46 13.54 13.40 13.49 191,795 +0.03(+0.22%)
Oct 19, 2015 13.55 13.63 13.41 13.46 173,526 -0.12(-0.88%)
Oct 16, 2015 13.48 13.62 13.37 13.58 205,516 +0.14(+1.04%)
Oct 15, 2015 13.16 13.44 13.12 13.44 274,032 +0.33(+2.52%)
Oct 14, 2015 13.29 13.38 13.10 13.11 185,835 -0.18(-1.35%)
Oct 13, 2015 13.32 13.40 13.23 13.29 253,670 -0.05(-0.37%)
Oct 12, 2015 13.44 13.45 13.26 13.34 307,960 -0.10(-0.74%)
Oct 09, 2015 13.28 13.51 13.23 13.44 369,063 +0.19(+1.43%)
Oct 08, 2015 13.23 13.31 13.09 13.25 855,459 -0.03(-0.23%)
Oct 07, 2015 13.25 13.37 13.10 13.28 349,347 +0.09(+0.68%)
Oct 06, 2015 13.41 13.44 13.16 13.19 584,379 -0.26(-1.93%)
Oct 05, 2015 13.27 13.47 13.23 13.45 458,330 +0.26(+1.97%)
Oct 02, 2015 13.04 13.20 12.88 13.19 451,580 +0.08(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.