Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.756 4.804 4.804 4.804 344,430 +0.05(+1.02%)
Dec 30, 2009 4.756 4.773 4.724 4.756 182,723 +0.01(+0.12%)
Dec 29, 2009 4.747 4.776 4.738 4.750 276,491 +0.03(+0.60%)
Dec 28, 2009 4.741 4.761 4.704 4.721 207,226 -0.01(-0.24%)
Dec 24, 2009 4.719 4.733 4.704 4.733 147,540 +0.03(+0.61%)
Dec 23, 2009 4.676 4.710 4.664 4.704 216,433 +0.01(+0.18%)
Dec 22, 2009 4.673 4.710 4.667 4.696 216,496 +0.03(+0.73%)
Dec 21, 2009 4.647 4.676 4.596 4.662 301,029 +0.05(+0.99%)
Dec 18, 2009 4.565 4.616 4.562 4.616 240,712 +0.05(+1.09%)
Dec 17, 2009 4.579 4.602 4.566 4.566 171,791 -0.02(-0.40%)
Dec 16, 2009 4.570 4.598 4.567 4.585 170,724 +0.01(+0.31%)
Dec 15, 2009 4.567 4.576 4.550 4.570 180,082 -0.00(-0.06%)
Dec 14, 2009 4.560 4.573 4.553 4.573 179,016 +0.03(+0.56%)
Dec 11, 2009 4.476 4.547 4.473 4.547 186,631 +0.10(+2.18%)
Dec 10, 2009 4.470 4.478 4.422 4.451 144,306 +0.01(+0.13%)
Dec 09, 2009 4.422 4.470 4.408 4.445 149,080 +0.01(+0.32%)
Dec 08, 2009 4.396 4.448 4.394 4.431 183,351 -0.00(-0.06%)
Dec 07, 2009 4.496 4.505 4.428 4.433 190,962 -0.07(-1.52%)
Dec 04, 2009 4.533 4.559 4.436 4.502 305,144 +0.07(+1.54%)
Dec 03, 2009 4.462 4.476 4.413 4.433 234,763 -0.06(-1.27%)
Dec 02, 2009 4.510 4.519 4.445 4.490 235,072 -0.01(-0.19%)
Dec 01, 2009 4.525 4.525 4.451 4.499 217,223 +0.03(+0.57%)
Nov 30, 2009 4.522 4.522 4.431 4.473 197,882 -0.05(-1.13%)
Nov 27, 2009 4.411 4.525 4.396 4.525 87,440 +0.06(+1.41%)
Nov 25, 2009 4.476 4.482 4.413 4.462 190,299 +0.03(+0.58%)
Nov 24, 2009 4.431 4.436 4.371 4.436 176,210 +0.03(+0.58%)
Nov 23, 2009 4.402 4.482 4.359 4.411 331,295 +0.06(+1.38%)
Nov 20, 2009 4.356 4.394 4.348 4.351 281,847 -0.05(-1.17%)
Nov 19, 2009 4.431 4.435 4.354 4.402 183,197 -0.04(-0.89%)
Nov 18, 2009 4.451 4.473 4.394 4.441 255,811 +0.00(+0.05%)
Nov 17, 2009 4.428 4.439 4.385 4.439 239,105 +0.03(+0.58%)
Nov 16, 2009 4.405 4.428 4.379 4.413 226,142 +0.03(+0.65%)
Nov 13, 2009 4.399 4.433 4.374 4.385 207,321 -0.01(-0.26%)
Nov 12, 2009 4.399 4.416 4.356 4.396 173,776 +0.01(+0.13%)
Nov 11, 2009 4.459 4.465 4.376 4.391 463,175 -0.01(-0.26%)
Nov 10, 2009 4.365 4.425 4.354 4.402 165,835 -0.01(-0.19%)
Nov 09, 2009 4.374 4.439 4.359 4.411 182,776 +0.11(+2.59%)
Nov 06, 2009 4.279 4.311 4.248 4.299 184,502 +0.03(+0.67%)
Nov 05, 2009 4.294 4.294 4.248 4.271 215,616 +0.05(+1.08%)
Nov 04, 2009 4.328 4.328 4.225 4.225 183,313 -0.03(-0.74%)
Nov 03, 2009 4.214 4.260 4.194 4.257 184,747 +0.04(+0.88%)
Nov 02, 2009 4.148 4.277 4.148 4.220 310,770 +0.05(+1.23%)
Oct 30, 2009 4.314 4.334 4.108 4.168 531,833 -0.15(-3.50%)
Oct 29, 2009 4.214 4.319 4.205 4.319 655,891 +0.14(+3.41%)
Oct 28, 2009 4.302 4.322 4.151 4.177 295,810 -0.11(-2.66%)
Oct 27, 2009 4.336 4.376 4.291 4.291 283,966 -0.06(-1.38%)
Oct 26, 2009 4.419 4.499 4.282 4.351 252,136 -0.03(-0.72%)
Oct 23, 2009 4.389 4.394 4.379 4.382 221,831 -0.09(-2.04%)
Oct 22, 2009 4.379 4.482 4.356 4.473 279,129 +0.10(+2.35%)
Oct 21, 2009 4.416 4.428 4.330 4.371 446,045 -0.17(-3.65%)
Oct 20, 2009 4.545 4.576 4.531 4.536 564,084 -0.01(-0.25%)
Oct 19, 2009 4.556 4.590 4.542 4.547 372,585 +0.00(+0.00%)
Oct 16, 2009 4.542 4.547 4.508 4.547 411,114 -0.01(-0.13%)
Oct 15, 2009 4.505 4.573 4.490 4.553 300,756 +0.03(+0.57%)
Oct 14, 2009 4.585 4.585 4.505 4.528 389,263 +0.05(+1.08%)
Oct 13, 2009 4.528 4.530 4.456 4.479 304,589 -0.04(-0.88%)
Oct 12, 2009 4.536 4.547 4.513 4.519 243,286 +0.02(+0.38%)
Oct 09, 2009 4.499 4.519 4.468 4.502 235,924 +0.01(+0.13%)
Oct 08, 2009 4.485 4.530 4.448 4.496 280,195 +0.07(+1.68%)
Oct 07, 2009 4.419 4.422 4.371 4.422 249,074 +0.01(+0.13%)
Oct 06, 2009 4.399 4.439 4.379 4.416 570,608 +0.06(+1.44%)
Oct 05, 2009 4.334 4.359 4.319 4.354 295,144 +0.04(+0.99%)
Oct 02, 2009 4.425 4.436 4.277 4.311 855,907 -0.21(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.