Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 25.07 25.07 25.02 25.07 2,000 -0.07(-0.26%)
Dec 30, 2019 25.14 25.14 25.14 25.14 2 +0.00(+0.00%)
Dec 27, 2019 25.22 25.22 25.01 25.14 6,900 +0.03(+0.10%)
Dec 26, 2019 25.12 25.12 25.11 25.11 454 -0.01(-0.03%)
Dec 24, 2019 25.12 25.12 25.12 25.12 100 +0.00(+0.00%)
Dec 23, 2019 25.06 25.12 25.01 25.12 643 +0.03(+0.12%)
Dec 20, 2019 25.16 25.16 25.01 25.09 1,200 +0.08(+0.33%)
Dec 19, 2019 25.10 25.10 25.01 25.01 1,022 -0.08(-0.30%)
Dec 18, 2019 25.10 25.10 25.08 25.08 582 -0.02(-0.07%)
Dec 17, 2019 25.10 25.10 25.05 25.10 1,401 -0.24(-0.95%)
Dec 16, 2019 25.15 25.35 25.13 25.34 8,914 +0.19(+0.76%)
Dec 13, 2019 25.10 25.15 25.05 25.15 9,700 +0.05(+0.20%)
Dec 12, 2019 25.05 25.10 25.00 25.10 13,176 +0.03(+0.11%)
Dec 11, 2019 25.07 25.08 25.05 25.07 6,005 -0.00(-0.02%)
Dec 10, 2019 25.16 25.16 25.06 25.08 4,296 -0.02(-0.07%)
Dec 09, 2019 25.11 25.11 25.09 25.09 1,600 -0.06(-0.22%)
Dec 06, 2019 25.11 25.15 25.08 25.15 1,300 +0.05(+0.18%)
Dec 05, 2019 25.00 25.12 25.00 25.10 760 +0.10(+0.42%)
Dec 04, 2019 25.01 25.07 24.99 25.00 25,842 -0.02(-0.08%)
Dec 03, 2019 25.04 25.15 25.02 25.02 3,090 -0.02(-0.08%)
Dec 02, 2019 25.12 25.12 25.04 25.04 1,827 -0.04(-0.16%)
Nov 29, 2019 25.08 25.08 25.08 25.08 400 +0.06(+0.24%)
Nov 27, 2019 25.14 25.14 25.02 25.02 3,400 -0.04(-0.16%)
Nov 26, 2019 25.06 25.12 25.06 25.06 1,819 -0.00(-0.00%)
Nov 25, 2019 25.10 25.10 25.06 25.06 2,965 -0.08(-0.32%)
Nov 22, 2019 25.09 25.15 25.09 25.14 600 +0.05(+0.21%)
Nov 21, 2019 25.16 25.16 25.09 25.09 898 +0.05(+0.19%)
Nov 20, 2019 25.04 25.04 25.04 25.04 105 -0.03(-0.14%)
Nov 19, 2019 25.07 25.15 25.05 25.07 1,771 +0.04(+0.14%)
Nov 18, 2019 25.04 25.04 25.04 25.04 5,412 +0.03(+0.12%)
Nov 15, 2019 25.01 25.01 25.00 25.01 900 +0.01(+0.03%)
Nov 14, 2019 25.00 25.02 25.00 25.00 3,920 -0.00(-0.02%)
Nov 13, 2019 24.99 25.02 24.91 25.01 6,014 -0.01(-0.05%)
Nov 12, 2019 24.99 25.04 24.88 25.02 10,158 +0.08(+0.30%)
Nov 11, 2019 25.08 25.09 24.94 24.94 1,701 -0.09(-0.35%)
Nov 08, 2019 25.00 25.05 24.98 25.03 2,800 +0.05(+0.19%)
Nov 07, 2019 25.00 25.09 24.98 24.98 9,784 -0.01(-0.03%)
Nov 06, 2019 25.15 25.23 24.99 24.99 10,245 -0.11(-0.44%)
Nov 05, 2019 25.05 25.10 25.04 25.10 1,824 +0.09(+0.36%)
Nov 04, 2019 25.00 25.04 24.99 25.01 14,117 +0.02(+0.08%)
Nov 01, 2019 24.99 25.07 24.99 24.99 3,900 -0.04(-0.16%)
Oct 31, 2019 25.00 25.05 25.00 25.03 2,988 -0.07(-0.28%)
Oct 30, 2019 25.05 25.10 25.02 25.10 2,457 +0.08(+0.32%)
Oct 29, 2019 25.10 25.10 25.00 25.02 2,466 +0.00(+0.00%)
Oct 28, 2019 25.10 25.10 25.00 25.02 1,843 -0.07(-0.28%)
Oct 25, 2019 25.00 25.09 25.00 25.09 1,200 +0.07(+0.28%)
Oct 24, 2019 25.07 25.07 25.02 25.02 750 -0.08(-0.32%)
Oct 23, 2019 25.18 25.18 25.04 25.10 3,425 +0.10(+0.40%)
Oct 22, 2019 25.00 25.10 24.99 25.00 4,560 +0.00(+0.00%)
Oct 21, 2019 25.01 25.07 24.99 25.00 5,211 +0.00(+0.00%)
Oct 18, 2019 25.00 25.10 25.00 25.00 600 +0.11(+0.44%)
Oct 17, 2019 25.00 25.12 24.86 24.89 7,468 -0.11(-0.44%)
Oct 16, 2019 25.09 25.09 25.00 25.00 2,469 +0.03(+0.12%)
Oct 15, 2019 25.03 25.13 24.88 24.97 9,547 -0.10(-0.40%)
Oct 14, 2019 25.15 25.15 25.03 25.07 3,638 -0.03(-0.12%)
Oct 11, 2019 25.04 25.12 25.03 25.10 3,800 +0.11(+0.44%)
Oct 10, 2019 25.02 25.05 24.94 24.99 700 -0.01(-0.04%)
Oct 09, 2019 25.01 25.01 25.00 25.00 1,100 +0.06(+0.24%)
Oct 08, 2019 24.99 25.13 24.80 24.94 14,443 +0.11(+0.44%)
Oct 07, 2019 24.95 24.95 24.83 24.83 5,094 -0.07(-0.28%)
Oct 04, 2019 24.77 24.90 24.77 24.90 7,200 +0.05(+0.20%)
Oct 03, 2019 24.90 24.95 24.76 24.85 11,620 +0.00(+0.01%)
Oct 02, 2019 24.70 24.90 24.54 24.85 13,266 +0.12(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.