Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 19.12 19.55 19.55 19.55 22,400 +0.43(+2.25%)
Dec 30, 2013 19.05 19.50 19.01 19.12 25,350 -0.05(-0.26%)
Dec 27, 2013 19.06 19.18 19.05 19.17 19,093 +0.15(+0.76%)
Dec 26, 2013 18.91 19.15 18.91 19.02 7,304 -0.08(-0.39%)
Dec 24, 2013 19.00 19.10 18.97 19.10 22,745 +0.03(+0.16%)
Dec 23, 2013 19.10 19.17 18.88 19.07 34,238 +0.07(+0.37%)
Dec 20, 2013 18.95 19.07 18.87 19.00 21,909 +0.10(+0.53%)
Dec 19, 2013 19.09 19.09 18.82 18.90 19,897 -0.15(-0.79%)
Dec 18, 2013 19.25 19.27 19.01 19.05 42,546 -0.02(-0.13%)
Dec 17, 2013 19.18 19.25 19.00 19.07 20,738 -0.28(-1.43%)
Dec 16, 2013 19.61 19.61 19.20 19.35 14,379 -0.35(-1.77%)
Dec 13, 2013 19.70 19.80 19.65 19.70 11,338 +0.06(+0.31%)
Dec 12, 2013 19.75 19.84 19.64 19.64 28,688 -0.11(-0.55%)
Dec 11, 2013 19.96 19.98 19.75 19.75 13,504 -0.20(-1.01%)
Dec 10, 2013 19.81 19.95 19.81 19.95 5,767 +0.08(+0.42%)
Dec 09, 2013 19.94 19.95 19.80 19.87 6,558 +0.04(+0.19%)
Dec 06, 2013 19.99 19.99 19.83 19.83 5,900 -0.02(-0.10%)
Dec 05, 2013 19.78 19.94 19.75 19.85 6,334 +0.05(+0.23%)
Dec 04, 2013 19.82 19.86 19.79 19.80 7,588 -0.02(-0.08%)
Dec 03, 2013 19.95 20.00 19.71 19.82 15,231 -0.12(-0.60%)
Dec 02, 2013 20.01 20.04 19.90 19.94 11,425 -0.06(-0.31%)
Nov 29, 2013 20.00 20.00 20.00 20.00 1,000 +0.05(+0.26%)
Nov 27, 2013 19.86 19.95 19.85 19.95 9,850 +0.00(+0.02%)
Nov 26, 2013 19.98 20.02 19.93 19.95 13,767 -0.03(-0.17%)
Nov 25, 2013 20.01 20.01 19.91 19.98 5,750 +0.08(+0.43%)
Nov 22, 2013 20.05 20.07 19.75 19.89 26,075 -0.16(-0.77%)
Nov 21, 2013 20.00 20.07 19.98 20.05 14,687 +0.04(+0.21%)
Nov 20, 2013 20.05 20.10 19.86 20.01 14,795 -0.11(-0.55%)
Nov 19, 2013 20.08 20.12 20.08 20.12 4,121 +0.09(+0.46%)
Nov 18, 2013 20.00 20.10 20.00 20.03 10,250 -0.01(-0.07%)
Nov 15, 2013 20.05 20.09 20.04 20.04 2,967 -0.01(-0.04%)
Nov 14, 2013 19.93 20.05 19.93 20.05 10,066 +0.00(+0.00%)
Nov 12, 2013 20.05 20.10 20.00 20.05 12,550 +0.05(+0.25%)
Nov 11, 2013 20.03 20.03 20.00 20.00 7,172 -0.05(-0.25%)
Nov 08, 2013 20.02 20.05 20.02 20.05 7,750 +0.00(+0.00%)
Nov 07, 2013 20.08 20.08 20.03 20.05 4,800 -0.00(-0.00%)
Nov 06, 2013 20.05 20.05 20.02 20.05 7,748 +0.00(+0.00%)
Nov 05, 2013 20.05 20.05 20.00 20.05 11,100 +0.01(+0.04%)
Nov 04, 2013 20.08 20.10 20.00 20.04 16,281 -0.06(-0.29%)
Nov 01, 2013 20.03 20.10 20.03 20.10 2,000 -0.00(-0.00%)
Oct 31, 2013 20.08 20.13 20.08 20.10 9,177 +0.00(+0.00%)
Oct 30, 2013 20.14 20.20 20.08 20.10 20,842 +0.00(+0.00%)
Oct 29, 2013 20.15 20.18 20.10 20.10 21,500 -0.05(-0.25%)
Oct 28, 2013 20.15 20.19 20.10 20.15 16,091 +0.05(+0.25%)
Oct 25, 2013 20.14 20.15 20.10 20.10 16,000 -0.01(-0.05%)
Oct 24, 2013 20.05 20.25 20.05 20.11 12,056 -0.07(-0.35%)
Oct 23, 2013 20.15 20.18 20.04 20.18 12,172 +0.05(+0.25%)
Oct 22, 2013 20.15 20.15 20.00 20.13 30,800 +0.06(+0.28%)
Oct 21, 2013 20.10 20.14 20.00 20.07 22,125 -0.03(-0.14%)
Oct 18, 2013 20.12 20.15 20.00 20.10 10,126 -0.04(-0.19%)
Oct 17, 2013 20.06 20.24 20.00 20.14 13,792 +0.14(+0.70%)
Oct 16, 2013 20.11 20.11 19.90 20.00 8,500 +0.03(+0.15%)
Oct 15, 2013 19.70 19.97 19.70 19.97 10,193 -0.02(-0.11%)
Oct 14, 2013 19.89 19.99 19.80 19.99 6,875 +0.09(+0.47%)
Oct 11, 2013 20.13 20.13 19.80 19.90 11,290 -0.19(-0.96%)
Oct 10, 2013 19.86 20.09 19.86 20.09 13,476 +0.24(+1.21%)
Oct 09, 2013 19.97 19.97 19.85 19.85 7,054 -0.01(-0.05%)
Oct 08, 2013 19.86 19.90 19.70 19.86 27,950 -0.09(-0.46%)
Oct 07, 2013 19.83 20.00 19.83 19.95 5,448 -0.05(-0.25%)
Oct 04, 2013 20.00 20.01 20.00 20.00 8,000 -0.10(-0.50%)
Oct 03, 2013 19.98 20.10 19.93 20.10 18,700 +0.11(+0.55%)
Oct 02, 2013 20.05 20.10 19.97 19.99 38,124 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.