Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 35.32 35.32 35.32 0 -0.29(-0.82%)
Dec 30, 2015 35.66 35.72 35.58 35.61 621,099 -0.26(-0.72%)
Dec 29, 2015 35.82 35.93 35.69 35.87 965,355 +0.32(+0.90%)
Dec 28, 2015 35.57 35.67 35.43 35.55 340,371 -0.13(-0.36%)
Dec 24, 2015 35.67 35.67 35.67 0 -0.04(-0.12%)
Dec 23, 2015 35.50 35.74 35.48 35.72 4,361,620 +0.51(+1.44%)
Dec 22, 2015 35.05 35.26 34.91 35.21 989,409 +0.26(+0.76%)
Dec 21, 2015 35.05 35.22 34.75 34.95 503,087 +0.23(+0.67%)
Dec 18, 2015 34.86 35.00 34.68 34.71 952,587 -0.33(-0.95%)
Dec 17, 2015 35.48 35.49 35.00 35.05 211,087 -0.40(-1.11%)
Dec 16, 2015 35.16 35.54 35.01 35.44 392,668 +0.61(+1.76%)
Dec 15, 2015 34.79 34.99 34.77 34.83 389,418 +0.25(+0.73%)
Dec 14, 2015 34.60 34.60 34.21 34.57 779,318 +0.11(+0.33%)
Dec 11, 2015 34.67 34.74 34.35 34.46 444,330 -0.68(-1.95%)
Dec 10, 2015 35.26 35.38 35.11 35.14 312,712 -0.07(-0.20%)
Dec 09, 2015 35.30 35.64 35.01 35.22 423,303 -0.13(-0.36%)
Dec 08, 2015 35.27 35.41 35.14 35.34 280,883 -0.53(-1.47%)
Dec 07, 2015 36.03 36.03 35.74 35.87 467,575 -0.31(-0.86%)
Dec 04, 2015 35.77 36.26 35.77 36.18 213,443 +0.28(+0.79%)
Dec 03, 2015 36.22 36.27 35.78 35.90 249,066 -0.23(-0.63%)
Dec 02, 2015 36.34 36.41 36.04 36.13 790,917 -0.35(-0.95%)
Dec 01, 2015 36.32 36.47 36.32 36.47 501,957 +0.30(+0.84%)
Nov 30, 2015 36.16 36.19 36.05 36.17 239,300 +0.01(+0.02%)
Nov 27, 2015 36.23 36.28 36.10 36.16 481,343 -0.06(-0.18%)
Nov 25, 2015 36.22 36.22 36.22 0 -0.04(-0.12%)
Nov 24, 2015 35.98 36.32 35.91 36.27 199,884 +0.04(+0.12%)
Nov 23, 2015 36.12 36.22 385,765 -0.22(-0.60%)
Nov 20, 2015 36.65 36.68 36.43 36.44 89,366 -0.04(-0.10%)
Nov 19, 2015 36.36 36.56 36.36 36.48 212,627 +0.25(+0.68%)
Nov 18, 2015 35.96 36.23 35.94 36.23 157,198 +0.29(+0.80%)
Nov 17, 2015 36.03 36.11 35.82 35.94 307,457 +0.11(+0.30%)
Nov 16, 2015 35.42 35.86 35.42 35.84 201,568 +0.42(+1.20%)
Nov 13, 2015 35.53 35.59 35.30 35.41 295,739 -0.33(-0.93%)
Nov 12, 2015 35.82 36.03 35.69 35.74 161,185 -0.40(-1.11%)
Nov 11, 2015 36.26 36.37 36.10 36.15 93,240 +0.15(+0.41%)
Nov 10, 2015 35.90 36.05 35.84 36.00 700,083 -0.08(-0.22%)
Nov 09, 2015 36.17 36.29 35.92 36.08 150,494 -0.41(-1.12%)
Nov 06, 2015 36.50 36.53 36.27 36.49 304,948 -0.27(-0.73%)
Nov 05, 2015 36.86 36.92 36.65 36.75 114,771 -0.04(-0.10%)
Nov 04, 2015 37.04 37.12 36.68 36.79 268,668 -0.24(-0.65%)
Nov 03, 2015 36.72 37.13 36.72 37.03 198,362 +0.09(+0.25%)
Nov 02, 2015 36.66 36.95 36.66 36.94 93,003 +0.35(+0.94%)
Oct 30, 2015 36.65 36.78 36.56 36.59 200,353 -0.01(-0.04%)
Oct 29, 2015 36.49 36.67 36.49 36.60 210,391 -0.29(-0.78%)
Oct 28, 2015 36.84 37.13 36.65 36.89 90,341 +0.18(+0.50%)
Oct 27, 2015 36.80 36.86 36.66 36.71 84,838 -0.35(-0.93%)
Oct 26, 2015 37.20 37.20 37.02 37.06 158,608 -0.18(-0.47%)
Oct 23, 2015 37.23 37.32 37.12 37.23 392,810 +0.25(+0.69%)
Oct 22, 2015 36.62 37.08 36.62 36.98 323,572 +0.51(+1.39%)
Oct 21, 2015 36.72 36.85 36.47 36.47 288,568 -0.20(-0.54%)
Oct 20, 2015 36.64 36.80 36.60 36.67 252,818 -0.04(-0.12%)
Oct 19, 2015 36.79 36.84 36.63 36.71 223,818 -0.24(-0.65%)
Oct 16, 2015 36.91 36.98 36.79 36.95 124,548 -0.04(-0.10%)
Oct 15, 2015 36.60 37.03 36.60 36.99 2,073,107 +0.66(+1.83%)
Oct 14, 2015 36.27 36.47 36.24 36.32 990,204 +0.10(+0.27%)
Oct 13, 2015 36.20 36.52 36.17 36.22 194,213 -0.42(-1.16%)
Oct 12, 2015 36.73 36.73 36.61 36.65 172,886 -0.13(-0.35%)
Oct 09, 2015 36.79 36.89 36.66 36.77 191,399 +0.09(+0.25%)
Oct 08, 2015 36.22 36.70 36.16 36.68 193,263 +0.31(+0.85%)
Oct 07, 2015 36.29 36.47 36.13 36.37 124,073 +0.49(+1.38%)
Oct 06, 2015 35.79 35.93 35.76 35.88 292,771 +0.09(+0.26%)
Oct 05, 2015 35.53 35.80 35.52 35.79 5,713,809 +0.71(+2.03%)
Oct 02, 2015 34.27 35.08 34.27 35.07 346,103 +0.54(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.