Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 38.99 38.99 38.99 0 +0.18(+0.45%)
Dec 30, 2013 38.82 38.82 38.69 38.82 110,715 +0.21(+0.54%)
Dec 27, 2013 38.56 38.74 38.55 38.61 177,199 +0.20(+0.52%)
Dec 26, 2013 38.23 38.45 38.23 38.41 100,672 +0.15(+0.40%)
Dec 24, 2013 38.15 38.29 38.11 38.26 146,853 +0.06(+0.16%)
Dec 23, 2013 38.07 38.23 38.00 38.19 166,641 +0.34(+0.89%)
Dec 20, 2013 37.79 37.94 37.75 37.86 68,269 +0.12(+0.31%)
Dec 19, 2013 37.61 37.74 37.44 37.74 78,344 -0.09(-0.24%)
Dec 18, 2013 37.40 38.05 37.38 37.83 107,795 +0.56(+1.51%)
Dec 17, 2013 37.47 37.47 37.22 37.27 194,551 -0.19(-0.50%)
Dec 16, 2013 37.35 37.56 37.35 37.45 147,316 +0.29(+0.78%)
Dec 13, 2013 37.24 37.25 36.99 37.17 167,371 -0.04(-0.11%)
Dec 12, 2013 37.34 37.38 37.10 37.21 149,575 -0.23(-0.61%)
Dec 11, 2013 37.87 37.87 37.43 37.43 164,028 -0.42(-1.12%)
Dec 10, 2013 37.92 37.92 37.73 37.86 82,538 -0.09(-0.23%)
Dec 09, 2013 37.87 37.97 37.83 37.95 78,338 +0.07(+0.20%)
Dec 06, 2013 37.62 37.93 37.62 37.87 243,962 +0.43(+1.15%)
Dec 05, 2013 37.29 37.62 37.29 37.44 63,657 -0.21(-0.55%)
Dec 04, 2013 37.52 37.66 37.38 37.65 67,815 -0.06(-0.16%)
Dec 03, 2013 37.95 37.99 37.66 37.71 398,255 -0.34(-0.88%)
Dec 02, 2013 38.30 38.30 37.99 38.05 69,088 -0.48(-1.24%)
Nov 29, 2013 38.46 38.53 38.36 38.52 313,057 +0.28(+0.74%)
Nov 27, 2013 38.06 38.26 38.06 38.24 74,210 +0.11(+0.29%)
Nov 26, 2013 38.17 38.32 37.91 38.13 73,364 +0.05(+0.13%)
Nov 25, 2013 38.29 38.33 38.00 38.08 106,482 -0.18(-0.47%)
Nov 22, 2013 38.21 38.36 38.07 38.26 41,334 +0.17(+0.46%)
Nov 21, 2013 38.09 38.19 37.95 38.09 65,610 +0.07(+0.18%)
Nov 20, 2013 38.33 38.42 37.89 38.02 516,221 -0.22(-0.56%)
Nov 19, 2013 38.39 38.60 38.19 38.23 103,805 -0.09(-0.25%)
Nov 18, 2013 38.64 38.69 38.33 38.33 72,116 +0.02(+0.06%)
Nov 15, 2013 38.13 38.40 38.13 38.31 62,593 +0.20(+0.52%)
Nov 14, 2013 37.84 38.11 37.66 38.11 70,336 +0.45(+1.19%)
Nov 12, 2013 37.72 37.76 37.50 37.66 62,393 -0.09(-0.23%)
Nov 11, 2013 37.66 37.84 37.66 37.75 953,671 +0.09(+0.25%)
Nov 08, 2013 37.45 37.74 37.38 37.66 73,447 +0.00(+0.00%)
Nov 07, 2013 38.13 38.13 37.57 37.66 92,423 -0.47(-1.23%)
Nov 06, 2013 38.26 38.31 38.11 38.13 30,265 +0.18(+0.48%)
Nov 05, 2013 38.03 38.05 37.75 37.95 288,282 -0.27(-0.70%)
Nov 04, 2013 38.26 38.26 38.09 38.21 44,354 +0.14(+0.37%)
Nov 01, 2013 38.21 38.32 37.91 38.07 39,978 -0.18(-0.47%)
Oct 31, 2013 38.52 38.52 38.26 38.26 77,160 -0.24(-0.62%)
Oct 30, 2013 38.81 38.81 38.26 38.49 75,379 -0.27(-0.71%)
Oct 29, 2013 38.40 38.80 38.40 38.77 59,452 +0.31(+0.82%)
Oct 28, 2013 38.61 38.61 38.38 38.45 2,893,349 -0.05(-0.13%)
Oct 25, 2013 38.67 38.67 38.37 38.50 107,526 -0.10(-0.26%)
Oct 24, 2013 38.62 38.62 38.40 38.61 32,059 +0.18(+0.48%)
Oct 23, 2013 38.67 38.67 38.28 38.42 44,871 -0.43(-1.11%)
Oct 22, 2013 38.51 38.97 38.51 38.85 103,478 +0.40(+1.05%)
Oct 21, 2013 38.43 38.51 38.34 38.45 57,199 +0.00(+0.00%)
Oct 18, 2013 38.42 38.48 38.30 38.45 58,723 +0.20(+0.53%)
Oct 17, 2013 37.82 38.26 37.82 38.25 86,250 +0.42(+1.10%)
Oct 16, 2013 37.78 37.84 37.64 37.83 63,312 +0.25(+0.66%)
Oct 15, 2013 37.65 37.75 37.40 37.58 42,093 -0.11(-0.29%)
Oct 14, 2013 37.56 37.79 37.40 37.69 52,839 +0.10(+0.27%)
Oct 11, 2013 37.54 37.62 37.42 37.59 45,749 +0.15(+0.40%)
Oct 10, 2013 37.17 37.47 37.11 37.44 21,346 +0.68(+1.84%)
Oct 09, 2013 36.81 36.86 36.60 36.76 45,778 +0.11(+0.31%)
Oct 08, 2013 37.02 37.02 36.59 36.65 38,611 -0.24(-0.66%)
Oct 07, 2013 36.90 37.06 36.82 36.89 54,055 -0.85(-2.26%)
Oct 04, 2013 37.19 37.74 37.03 37.74 56,174 +0.67(+1.80%)
Oct 03, 2013 37.34 37.40 36.97 37.08 23,101 -0.17(-0.45%)
Oct 02, 2013 37.12 37.26 36.98 37.25 95,723 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.