Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Dec 28, 2006 25.80 25.80 25.80 25.80 400 +0.09(+0.35%)
Dec 27, 2006 25.71 25.71 25.71 25.71 0 +0.00(+0.00%)
Dec 26, 2006 25.82 25.84 25.71 25.71 1,400 -0.27(-1.04%)
Dec 22, 2006 26.03 26.04 25.98 25.98 500 -0.07(-0.27%)
Dec 21, 2006 26.05 26.05 26.05 26.05 1,400 -0.04(-0.15%)
Dec 20, 2006 26.09 26.09 26.09 26.09 0 +0.00(+0.00%)
Dec 19, 2006 26.15 26.15 26.09 26.09 1,200 -0.11(-0.42%)
Dec 18, 2006 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Dec 15, 2006 26.19 26.25 26.00 26.20 2,600 +0.01(+0.04%)
Dec 14, 2006 26.19 26.19 26.19 26.19 0 +0.00(+0.00%)
Dec 13, 2006 26.09 26.19 26.09 26.19 600 +0.10(+0.38%)
Dec 12, 2006 26.09 26.09 26.09 26.09 400 -0.01(-0.04%)
Dec 11, 2006 26.14 26.14 26.04 26.10 1,500 +0.06(+0.23%)
Dec 08, 2006 26.04 26.04 26.04 26.04 0 +0.00(+0.00%)
Dec 07, 2006 26.05 26.05 26.04 26.04 2,000 -0.20(-0.76%)
Dec 06, 2006 26.40 26.40 26.24 26.24 400 -0.04(-0.15%)
Dec 05, 2006 26.28 26.28 26.28 26.28 0 +0.00(+0.00%)
Dec 04, 2006 26.35 26.53 26.28 26.28 1,200 -0.13(-0.49%)
Dec 01, 2006 26.41 26.54 26.40 26.41 1,600 -0.06(-0.23%)
Nov 30, 2006 26.41 26.47 26.47 26.47 200 +0.00(+0.00%)
Nov 29, 2006 26.47 26.47 26.47 26.47 200 -0.28(-1.05%)
Nov 28, 2006 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Nov 27, 2006 26.65 27.00 26.65 26.75 3,000 +0.20(+0.75%)
Nov 24, 2006 26.55 26.55 26.55 26.55 0 +0.00(+0.00%)
Nov 22, 2006 26.55 26.55 26.55 26.55 1,400 +0.10(+0.38%)
Nov 21, 2006 26.45 26.45 26.45 26.45 400 +0.00(+0.00%)
Nov 20, 2006 26.30 26.45 26.07 26.45 3,300 +0.15(+0.57%)
Nov 17, 2006 26.30 26.30 26.30 26.30 2,000 +0.05(+0.19%)
Nov 16, 2006 26.26 26.35 26.00 26.25 15,200 -0.20(-0.76%)
Nov 15, 2006 26.20 26.45 26.19 26.45 7,500 +0.30(+1.15%)
Nov 14, 2006 26.20 26.20 26.15 26.15 1,400 -0.01(-0.04%)
Nov 13, 2006 26.16 26.16 26.16 26.16 100 +0.00(+0.00%)
Nov 10, 2006 26.15 26.16 26.15 26.16 1,000 -0.14(-0.53%)
Nov 09, 2006 26.30 26.30 26.30 26.30 0 +0.00(+0.00%)
Nov 08, 2006 26.29 26.30 26.29 26.30 2,000 +0.09(+0.34%)
Nov 07, 2006 26.21 26.21 26.21 26.21 200 -0.04(-0.15%)
Nov 06, 2006 26.15 26.25 26.15 26.25 500 +0.10(+0.38%)
Nov 03, 2006 26.08 26.15 26.07 26.15 1,700 +0.15(+0.58%)
Nov 02, 2006 26.01 26.01 26.00 26.00 1,300 -0.15(-0.57%)
Nov 01, 2006 26.15 26.15 26.15 26.15 200 -0.10(-0.38%)
Oct 31, 2006 26.25 26.25 25.96 26.25 2,200 +0.03(+0.11%)
Oct 30, 2006 25.95 26.25 25.89 26.22 4,900 +0.32(+1.24%)
Oct 27, 2006 25.89 25.90 25.89 25.90 4,900 +0.06(+0.23%)
Oct 26, 2006 25.76 25.84 25.75 25.84 500 +0.19(+0.74%)
Oct 25, 2006 25.64 25.65 25.64 25.65 900 +0.02(+0.08%)
Oct 24, 2006 25.64 25.64 25.63 25.63 600 +0.18(+0.71%)
Oct 23, 2006 25.47 25.47 25.45 25.45 1,000 -0.20(-0.78%)
Oct 20, 2006 25.64 25.65 25.64 25.65 400 -0.02(-0.08%)
Oct 19, 2006 25.58 25.67 25.46 25.67 1,200 +0.09(+0.35%)
Oct 18, 2006 25.79 25.79 25.58 25.58 900 -0.01(-0.04%)
Oct 17, 2006 25.60 25.60 25.59 25.59 900 +0.02(+0.08%)
Oct 16, 2006 25.60 25.60 25.57 25.57 700 -0.22(-0.85%)
Oct 13, 2006 25.62 25.79 25.60 25.79 1,500 +0.19(+0.73%)
Oct 12, 2006 25.79 25.79 25.60 25.60 600 -0.01(-0.03%)
Oct 11, 2006 25.61 25.61 25.61 25.61 0 +0.00(+0.00%)
Oct 10, 2006 25.79 25.79 25.61 25.61 600 -0.14(-0.54%)
Oct 09, 2006 25.75 25.75 25.57 25.75 2,100 +0.18(+0.70%)
Oct 06, 2006 25.60 25.60 25.57 25.57 500 -0.18(-0.70%)
Oct 05, 2006 25.58 25.75 25.58 25.75 600 +0.18(+0.70%)
Oct 04, 2006 25.56 25.57 25.50 25.57 2,100 +0.10(+0.39%)
Oct 03, 2006 25.55 25.55 25.47 25.47 400 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.