Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 25.75 25.75 25.75 2,731 +0.08(+0.31%)
Dec 30, 2020 25.69 25.82 25.59 25.67 2,731 -0.09(-0.35%)
Dec 29, 2020 25.79 25.80 25.76 25.76 1,321 -0.06(-0.23%)
Dec 28, 2020 26.02 26.02 25.72 25.82 4,996 -0.14(-0.54%)
Dec 24, 2020 26.00 26.00 25.80 25.96 1,700 +0.11(+0.43%)
Dec 23, 2020 26.04 26.04 25.72 25.85 3,763 -0.14(-0.53%)
Dec 22, 2020 25.69 26.02 25.66 25.99 6,116 +0.31(+1.23%)
Dec 21, 2020 25.71 26.15 25.56 25.67 12,674 -0.23(-0.88%)
Dec 18, 2020 25.91 25.92 25.87 25.90 1,100 -0.02(-0.08%)
Dec 17, 2020 25.78 26.08 25.74 25.92 3,237 -0.03(-0.12%)
Dec 16, 2020 25.91 25.95 25.91 25.95 1,065 +0.05(+0.19%)
Dec 15, 2020 25.91 25.91 25.88 25.90 800 +0.01(+0.04%)
Dec 14, 2020 25.92 25.92 25.86 25.89 2,097 +0.00(+0.00%)
Dec 11, 2020 25.90 25.90 25.89 25.89 1,100 -0.06(-0.23%)
Dec 10, 2020 25.82 26.06 25.82 25.95 3,232 +0.10(+0.39%)
Dec 09, 2020 25.88 25.92 25.85 25.85 785 +0.00(+0.00%)
Dec 08, 2020 25.92 25.92 25.85 25.85 500 -0.12(-0.46%)
Dec 07, 2020 25.94 26.00 25.90 25.97 2,315 +0.07(+0.27%)
Dec 04, 2020 25.87 25.97 25.56 25.90 2,500 -0.04(-0.15%)
Dec 03, 2020 25.86 25.95 25.72 25.94 10,653 +0.15(+0.58%)
Dec 02, 2020 25.66 25.79 25.66 25.79 3,637 +0.11(+0.43%)
Dec 01, 2020 25.64 25.68 25.50 25.68 4,060 +0.12(+0.47%)
Nov 30, 2020 25.53 25.56 25.53 25.56 1,584 +0.03(+0.12%)
Nov 25, 2020 25.53 25.53 25.53 0 +0.10(+0.39%)
Nov 24, 2020 25.53 25.76 25.43 25.43 11,049 -0.06(-0.24%)
Nov 23, 2020 25.67 25.67 25.49 25.49 1,102 -0.07(-0.27%)
Nov 20, 2020 25.64 25.74 25.54 25.56 4,200 -0.05(-0.21%)
Nov 19, 2020 25.52 25.63 25.52 25.61 2,599 +0.02(+0.10%)
Nov 18, 2020 25.63 25.63 25.56 25.59 1,443 +0.06(+0.24%)
Nov 16, 2020 25.53 25.53 25.53 0 +0.00(+0.00%)
Nov 13, 2020 25.62 25.62 25.53 25.53 900 -0.03(-0.12%)
Nov 12, 2020 25.60 25.68 25.56 25.56 4,092 +0.02(+0.10%)
Nov 11, 2020 25.57 25.58 25.54 25.54 3,807 +0.08(+0.32%)
Nov 10, 2020 25.36 25.55 25.36 25.45 2,716 -0.12(-0.45%)
Nov 09, 2020 25.42 25.57 25.42 25.57 3,882 +0.16(+0.63%)
Nov 06, 2020 25.41 25.41 25.41 25.41 500 +0.00(+0.00%)
Nov 05, 2020 25.41 25.41 25.41 25.41 600 -0.04(-0.14%)
Nov 04, 2020 25.49 25.49 25.40 25.45 1,325 +0.11(+0.41%)
Nov 03, 2020 25.34 25.34 25.34 25.34 974 -0.04(-0.16%)
Nov 02, 2020 25.54 25.54 25.31 25.38 2,860 -0.04(-0.16%)
Oct 30, 2020 25.39 25.42 25.39 25.42 300 +0.10(+0.39%)
Oct 29, 2020 25.34 25.41 25.31 25.32 4,400 -0.02(-0.08%)
Oct 28, 2020 25.34 25.34 25.34 25.34 300 -0.07(-0.28%)
Oct 27, 2020 25.54 25.54 25.41 25.41 1,102 +0.04(+0.16%)
Oct 26, 2020 25.33 25.37 25.33 25.37 1,686 -0.06(-0.26%)
Oct 23, 2020 25.55 25.55 25.34 25.43 5,000 -0.12(-0.45%)
Oct 22, 2020 25.44 25.62 25.44 25.55 2,285 +0.09(+0.35%)
Oct 21, 2020 25.46 25.46 25.46 25.46 589 -0.04(-0.16%)
Oct 20, 2020 25.50 25.61 25.50 25.50 2,022 -0.04(-0.16%)
Oct 19, 2020 25.59 25.65 25.54 25.54 1,277 +0.01(+0.04%)
Oct 16, 2020 25.50 25.65 25.50 25.53 2,200 +0.03(+0.12%)
Oct 15, 2020 25.50 25.50 25.50 25.50 661 +0.01(+0.05%)
Oct 14, 2020 25.50 25.50 25.49 25.49 2,635 -0.02(-0.06%)
Oct 13, 2020 25.59 25.59 25.50 25.50 4,418 +0.05(+0.21%)
Oct 12, 2020 25.58 25.58 25.45 25.45 215 +0.03(+0.12%)
Oct 09, 2020 25.61 25.62 25.42 25.42 2,800 -0.05(-0.20%)
Oct 08, 2020 25.48 25.48 25.41 25.47 7,100 +0.09(+0.35%)
Oct 07, 2020 25.41 25.58 25.35 25.38 11,022 -0.06(-0.24%)
Oct 06, 2020 25.42 25.50 25.42 25.44 1,585 -0.08(-0.31%)
Oct 05, 2020 25.53 25.53 25.52 25.52 1,408 +0.05(+0.21%)
Oct 02, 2020 25.47 25.47 25.47 25.47 200 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.