Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 25.10 25.19 25.07 25.14 13,000 -0.04(-0.15%)
Dec 30, 2019 25.16 25.19 25.03 25.18 17,273 +0.02(+0.07%)
Dec 27, 2019 25.15 25.22 25.14 25.16 8,400 +0.04(+0.16%)
Dec 26, 2019 25.16 25.16 25.07 25.12 926 +0.02(+0.08%)
Dec 24, 2019 25.05 25.10 25.05 25.10 1,700 +0.05(+0.20%)
Dec 23, 2019 25.22 25.22 25.05 25.05 9,522 -0.09(-0.36%)
Dec 20, 2019 25.11 25.14 25.00 25.14 21,400 +0.01(+0.03%)
Dec 19, 2019 25.10 25.16 25.10 25.13 1,914 -0.02(-0.07%)
Dec 18, 2019 25.10 25.19 25.05 25.15 16,918 +0.05(+0.20%)
Dec 17, 2019 25.07 25.17 25.01 25.10 4,907 -0.13(-0.52%)
Dec 16, 2019 25.41 25.42 25.23 25.23 5,557 -0.16(-0.63%)
Dec 13, 2019 25.39 25.39 25.39 25.39 200 +0.07(+0.29%)
Dec 12, 2019 25.29 25.33 25.29 25.32 1,841 +0.07(+0.26%)
Dec 11, 2019 25.25 25.25 25.25 25.25 500 +0.00(+0.00%)
Dec 10, 2019 25.22 25.28 25.21 25.25 852 -0.10(-0.38%)
Dec 09, 2019 25.22 25.35 25.21 25.35 3,880 +0.11(+0.42%)
Dec 06, 2019 25.23 25.31 25.19 25.24 2,100 -0.21(-0.82%)
Dec 05, 2019 25.45 25.45 25.45 25.45 50 +0.00(+0.00%)
Dec 04, 2019 25.20 25.45 25.20 25.45 4,255 +0.21(+0.82%)
Dec 03, 2019 25.18 25.35 25.15 25.24 6,060 -0.00(-0.01%)
Dec 02, 2019 25.17 25.25 25.17 25.25 2,444 +0.05(+0.22%)
Nov 29, 2019 25.21 25.21 25.17 25.19 1,500 -0.03(-0.12%)
Nov 27, 2019 25.31 25.31 25.22 25.22 2,900 -0.11(-0.43%)
Nov 26, 2019 25.23 25.33 25.18 25.33 2,957 +0.14(+0.56%)
Nov 25, 2019 25.28 25.40 25.19 25.19 3,469 -0.08(-0.32%)
Nov 22, 2019 25.24 25.29 25.18 25.27 3,200 -0.09(-0.35%)
Nov 21, 2019 25.34 25.36 25.24 25.36 1,538 +0.03(+0.12%)
Nov 20, 2019 25.27 25.34 25.24 25.33 2,240 +0.01(+0.03%)
Nov 19, 2019 25.30 25.41 25.25 25.32 2,700 +0.06(+0.24%)
Nov 18, 2019 25.27 25.27 25.26 25.26 600 +0.10(+0.40%)
Nov 15, 2019 25.16 25.21 25.14 25.16 1,000 -0.05(-0.22%)
Nov 13, 2019 25.21 25.21 25.21 0 +0.09(+0.38%)
Nov 12, 2019 25.17 25.21 25.12 25.12 2,475 -0.03(-0.12%)
Nov 11, 2019 25.31 25.31 25.15 25.15 4,426 -0.04(-0.16%)
Nov 08, 2019 25.25 25.25 25.19 25.19 2,400 -0.13(-0.53%)
Nov 07, 2019 25.25 25.32 25.25 25.32 300 -0.06(-0.22%)
Nov 05, 2019 25.38 25.38 25.38 0 -0.06(-0.24%)
Nov 04, 2019 25.35 25.48 25.32 25.44 3,833 +0.09(+0.35%)
Nov 01, 2019 25.36 25.54 25.29 25.35 2,300 -0.03(-0.12%)
Oct 31, 2019 25.38 25.40 25.38 25.38 1,131 +0.01(+0.02%)
Oct 30, 2019 25.37 25.37 25.37 25.37 441 +0.03(+0.14%)
Oct 29, 2019 25.35 25.40 25.34 25.34 3,426 -0.11(-0.45%)
Oct 28, 2019 25.44 25.45 25.40 25.45 650 +0.08(+0.31%)
Oct 25, 2019 25.32 25.38 25.32 25.38 200 -0.05(-0.22%)
Oct 24, 2019 25.41 25.43 25.35 25.43 2,313 +0.04(+0.17%)
Oct 23, 2019 25.38 25.53 25.33 25.39 3,327 +0.06(+0.25%)
Oct 22, 2019 25.28 25.32 25.28 25.32 2,070 -0.17(-0.65%)
Oct 21, 2019 25.29 25.49 25.29 25.49 535 +0.23(+0.91%)
Oct 18, 2019 25.26 25.26 25.26 25.26 200 +0.10(+0.42%)
Oct 17, 2019 25.12 25.16 25.12 25.15 320 -0.07(-0.26%)
Oct 16, 2019 25.15 25.30 25.15 25.22 3,990 +0.03(+0.12%)
Oct 15, 2019 25.24 25.24 25.10 25.19 2,191 +0.13(+0.52%)
Oct 14, 2019 25.20 25.20 25.06 25.06 8,440 -0.11(-0.43%)
Oct 11, 2019 25.20 25.29 25.10 25.17 2,800 -0.03(-0.12%)
Oct 10, 2019 25.11 25.21 25.10 25.20 2,917 -0.03(-0.13%)
Oct 09, 2019 25.12 25.23 25.12 25.23 1,326 +0.13(+0.53%)
Oct 08, 2019 25.09 25.10 25.09 25.10 350 -0.06(-0.24%)
Oct 07, 2019 25.37 25.37 25.16 25.16 1,291 -0.17(-0.66%)
Oct 04, 2019 25.12 25.39 25.12 25.33 5,400 +0.13(+0.51%)
Oct 03, 2019 25.07 25.20 25.07 25.20 1,887 +0.13(+0.52%)
Oct 02, 2019 25.08 25.22 25.07 25.07 3,356 -0.20(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.