Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 22.74 23.02 22.60 22.60 17,400 -0.14(-0.64%)
Dec 28, 2018 22.75 22.75 22.75 22.75 100 -0.00(-0.00%)
Dec 27, 2018 22.60 22.75 22.60 22.75 2,274 -0.05(-0.24%)
Dec 26, 2018 22.80 22.81 22.68 22.80 3,576 -0.02(-0.09%)
Dec 24, 2018 22.02 22.82 22.02 22.82 3,400 +0.25(+1.11%)
Dec 21, 2018 21.12 22.60 21.12 22.57 2,700 +0.57(+2.59%)
Dec 20, 2018 22.12 22.72 21.88 22.00 11,758 -0.88(-3.84%)
Dec 19, 2018 22.54 22.88 22.15 22.88 5,501 +0.27(+1.18%)
Dec 18, 2018 22.64 22.88 22.15 22.61 19,643 -0.12(-0.52%)
Dec 17, 2018 22.64 22.75 22.64 22.73 1,527 -0.44(-1.90%)
Dec 14, 2018 23.05 23.17 23.02 23.17 6,400 +0.03(+0.14%)
Dec 13, 2018 23.41 23.41 22.80 23.14 2,040 -0.11(-0.47%)
Dec 12, 2018 23.20 23.25 23.20 23.25 600 +0.16(+0.69%)
Dec 11, 2018 23.32 23.32 23.07 23.09 1,327 +0.03(+0.12%)
Dec 10, 2018 23.10 23.10 23.06 23.06 530 +0.05(+0.22%)
Dec 07, 2018 23.22 23.23 23.00 23.01 9,700 -0.16(-0.69%)
Dec 06, 2018 23.15 23.18 23.15 23.17 1,336 -0.02(-0.09%)
Dec 04, 2018 23.29 23.34 23.19 23.19 6,800 +0.04(+0.17%)
Dec 03, 2018 23.29 23.29 23.15 23.15 1,115 -0.06(-0.25%)
Nov 30, 2018 23.30 23.30 23.15 23.21 800 +0.07(+0.31%)
Nov 29, 2018 23.15 23.15 23.09 23.14 11,540 +0.02(+0.07%)
Nov 28, 2018 23.09 23.26 23.09 23.12 2,544 -0.08(-0.34%)
Nov 27, 2018 23.16 23.21 23.15 23.20 800 -0.12(-0.50%)
Nov 26, 2018 23.22 23.32 23.21 23.32 1,029 +0.07(+0.28%)
Nov 21, 2018 23.25 23.25 23.25 0 +0.15(+0.65%)
Nov 20, 2018 23.10 23.10 23.10 23.10 1,175 -0.22(-0.94%)
Nov 19, 2018 23.09 23.32 23.09 23.32 1,757 +0.17(+0.73%)
Nov 16, 2018 23.15 23.15 23.09 23.15 1,500 +0.00(+0.02%)
Nov 15, 2018 23.07 23.15 23.07 23.15 1,400 -0.16(-0.69%)
Nov 14, 2018 23.11 23.31 23.07 23.31 3,000 +0.11(+0.46%)
Nov 13, 2018 23.25 23.25 23.20 23.20 550 -0.03(-0.12%)
Nov 12, 2018 23.14 23.31 23.10 23.23 4,645 +0.03(+0.12%)
Nov 09, 2018 23.16 23.34 23.11 23.20 2,100 +0.00(+0.02%)
Nov 08, 2018 23.14 23.20 23.11 23.20 345 +0.08(+0.33%)
Nov 07, 2018 23.14 23.14 23.12 23.12 1,000 +0.00(+0.00%)
Nov 06, 2018 23.35 23.42 23.10 23.12 6,785 +0.05(+0.22%)
Nov 05, 2018 23.08 23.08 23.00 23.07 4,534 +0.00(+0.00%)
Nov 02, 2018 23.26 23.26 23.07 23.07 600 -0.23(-1.01%)
Nov 01, 2018 23.11 23.39 23.00 23.30 3,659 +0.16(+0.68%)
Oct 31, 2018 23.15 23.30 23.15 23.15 790 -0.11(-0.49%)
Oct 30, 2018 23.37 23.37 23.07 23.26 3,795 -0.11(-0.47%)
Oct 29, 2018 23.30 23.37 23.30 23.37 2,408 +0.07(+0.30%)
Oct 26, 2018 23.36 23.36 23.30 23.30 500 +0.25(+1.11%)
Oct 25, 2018 23.37 23.38 22.98 23.05 8,136 +0.02(+0.08%)
Oct 24, 2018 23.33 23.38 22.82 23.03 4,799 -0.17(-0.74%)
Oct 23, 2018 23.05 23.31 22.83 23.20 3,844 +0.10(+0.42%)
Oct 22, 2018 22.95 23.28 22.95 23.10 2,982 -0.30(-1.28%)
Oct 19, 2018 22.81 23.40 22.81 23.40 2,600 +0.28(+1.19%)
Oct 18, 2018 23.23 23.23 23.00 23.12 20,281 -0.10(-0.41%)
Oct 17, 2018 23.30 23.58 23.20 23.22 2,844 -0.11(-0.48%)
Oct 16, 2018 23.23 23.35 23.23 23.33 3,912 -0.12(-0.51%)
Oct 15, 2018 23.40 23.45 23.40 23.45 315 +0.10(+0.44%)
Oct 12, 2018 23.56 23.56 23.35 23.35 1,000 -0.06(-0.28%)
Oct 11, 2018 23.33 23.58 23.33 23.41 3,770 -0.03(-0.14%)
Oct 10, 2018 23.50 23.51 23.33 23.45 17,947 -0.09(-0.36%)
Oct 09, 2018 23.50 23.58 23.50 23.53 2,776 -0.06(-0.25%)
Oct 08, 2018 23.61 23.62 23.34 23.59 3,638 +0.26(+1.11%)
Oct 05, 2018 23.39 23.88 23.33 23.33 5,100 +0.02(+0.09%)
Oct 04, 2018 23.95 23.95 23.31 23.31 3,356 -0.67(-2.79%)
Oct 03, 2018 23.99 23.99 23.98 23.98 200 +0.21(+0.88%)
Oct 02, 2018 23.90 23.98 23.55 23.77 3,116 -0.13(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.