Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 24.69 24.69 24.69 0 +0.20(+0.82%)
Dec 28, 2017 24.29 24.54 24.29 24.49 14,496 +0.21(+0.86%)
Dec 27, 2017 24.29 24.30 24.20 24.28 11,029 +0.11(+0.46%)
Dec 26, 2017 24.43 24.43 24.16 24.17 64,234 -0.03(-0.12%)
Dec 22, 2017 24.29 24.64 24.12 24.20 32,736 -0.25(-1.02%)
Dec 21, 2017 24.68 24.75 24.45 24.45 16,369 -0.22(-0.89%)
Dec 20, 2017 24.55 24.67 24.42 24.67 7,198 +0.08(+0.33%)
Dec 19, 2017 24.52 24.67 24.52 24.59 10,068 -0.06(-0.25%)
Dec 18, 2017 24.70 24.75 24.65 24.65 9,434 +0.10(+0.40%)
Dec 15, 2017 24.42 24.62 24.40 24.55 18,515 -0.15(-0.60%)
Dec 14, 2017 24.80 24.90 24.54 24.70 20,342 -0.07(-0.29%)
Dec 13, 2017 24.98 24.98 24.76 24.77 5,449 -0.09(-0.35%)
Dec 12, 2017 24.90 24.98 24.81 24.86 6,852 -0.04(-0.16%)
Dec 11, 2017 24.79 24.90 24.72 24.90 18,052 +0.07(+0.28%)
Dec 08, 2017 24.72 24.90 24.72 24.83 15,498 +0.14(+0.56%)
Dec 07, 2017 24.83 24.86 24.55 24.69 20,907 -0.06(-0.24%)
Dec 06, 2017 24.93 24.96 24.71 24.75 12,465 -0.18(-0.72%)
Dec 05, 2017 24.77 24.95 24.75 24.93 7,757 +0.08(+0.32%)
Dec 04, 2017 24.84 24.98 24.75 24.85 15,158 -0.01(-0.04%)
Dec 01, 2017 24.86 24.96 24.78 24.86 8,240 +0.01(+0.04%)
Nov 30, 2017 24.82 24.86 24.70 24.85 26,893 -0.05(-0.20%)
Nov 29, 2017 24.93 24.94 24.74 24.90 2,601 +0.12(+0.48%)
Nov 28, 2017 24.79 24.89 24.68 24.78 11,550 -0.03(-0.14%)
Nov 27, 2017 24.82 24.83 24.73 24.81 1,140 -0.09(-0.36%)
Nov 24, 2017 24.84 24.90 24.84 24.90 921 +0.14(+0.58%)
Nov 22, 2017 24.80 24.81 24.70 24.76 5,003 +0.09(+0.36%)
Nov 21, 2017 24.70 24.75 24.67 24.67 1,704 -0.00(-0.02%)
Nov 20, 2017 24.72 24.72 24.68 24.68 740 -0.09(-0.38%)
Nov 17, 2017 24.90 24.90 24.68 24.77 6,245 -0.15(-0.60%)
Nov 16, 2017 24.97 24.97 24.69 24.92 3,315 +0.20(+0.80%)
Nov 15, 2017 24.73 24.78 24.64 24.72 7,183 +0.08(+0.34%)
Nov 14, 2017 24.63 24.72 24.63 24.64 2,752 +0.01(+0.04%)
Nov 13, 2017 24.57 24.74 24.57 24.63 1,473 -0.02(-0.08%)
Nov 10, 2017 24.80 24.81 24.58 24.65 13,541 -0.07(-0.28%)
Nov 09, 2017 24.80 24.80 24.71 24.72 5,217 -0.08(-0.33%)
Nov 08, 2017 24.85 24.85 24.75 24.80 2,533 -0.03(-0.12%)
Nov 07, 2017 24.88 24.88 24.80 24.83 5,033 +0.00(+0.02%)
Nov 06, 2017 24.73 24.85 24.73 24.83 3,606 -0.05(-0.22%)
Nov 03, 2017 24.74 24.88 24.73 24.88 4,352 +0.13(+0.55%)
Nov 02, 2017 24.75 24.75 24.73 24.75 2,515 -0.02(-0.06%)
Nov 01, 2017 24.77 24.77 24.66 24.76 2,276 -0.02(-0.08%)
Oct 31, 2017 24.72 24.78 24.67 24.78 7,259 +0.08(+0.32%)
Oct 30, 2017 24.79 24.79 24.70 24.70 2,181 -0.01(-0.04%)
Oct 27, 2017 24.97 24.97 24.71 24.71 9,468 -0.12(-0.48%)
Oct 26, 2017 24.63 24.87 24.55 24.83 17,656 +0.20(+0.81%)
Oct 25, 2017 24.74 24.74 24.63 24.63 9,435 -0.11(-0.44%)
Oct 24, 2017 24.75 24.90 24.74 24.74 11,624 +0.01(+0.04%)
Oct 23, 2017 24.84 24.84 24.73 24.73 9,516 -0.14(-0.55%)
Oct 20, 2017 24.90 24.95 24.85 24.87 7,066 +0.01(+0.03%)
Oct 19, 2017 24.85 24.91 24.85 24.86 6,584 +0.04(+0.16%)
Oct 18, 2017 24.82 24.82 24.82 24.82 780 +0.14(+0.57%)
Oct 17, 2017 24.83 24.95 24.67 24.68 11,098 -0.15(-0.60%)
Oct 16, 2017 24.72 24.83 24.72 24.83 2,902 +0.07(+0.28%)
Oct 13, 2017 24.67 24.79 24.67 24.76 2,796 +0.10(+0.41%)
Oct 12, 2017 24.62 24.99 24.62 24.66 7,211 -0.07(-0.29%)
Oct 11, 2017 24.80 24.82 24.73 24.73 3,945 -0.08(-0.32%)
Oct 10, 2017 24.78 24.95 24.78 24.81 5,215 +0.25(+1.02%)
Oct 09, 2017 24.99 24.99 24.52 24.56 2,015 -0.20(-0.81%)
Oct 06, 2017 24.88 24.91 24.73 24.76 4,892 -0.14(-0.56%)
Oct 05, 2017 24.91 24.98 24.90 24.90 27,534 -0.01(-0.04%)
Oct 04, 2017 24.92 25.05 24.90 24.91 2,220 +0.01(+0.04%)
Oct 03, 2017 24.89 24.95 24.89 24.90 10,583 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.