Indicators

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	20.37	20.90	20.37	20.76	195,281	+0.30(+1.47%)
Dec 30, 2003	20.46	20.54	20.18	20.46	106,604	-0.06(-0.29%)
Dec 29, 2003	19.87	20.54	19.87	20.52	169,706	+0.60(+3.03%)
Dec 26, 2003	19.87	19.91	19.80	19.91	4,302	+0.08(+0.42%)
Dec 24, 2003	19.58	19.83	19.50	19.83	17,209	+0.16(+0.81%)
Dec 23, 2003	19.67	19.76	19.62	19.67	500,992	-0.03(-0.17%)
Dec 22, 2003	19.87	19.87	19.58	19.71	222,171	-0.05(-0.25%)
Dec 19, 2003	20.01	20.01	19.76	19.76	295,671	-0.24(-1.21%)
Dec 18, 2003	20.04	20.04	19.78	20.00	413,509	-0.11(-0.54%)
Dec 17, 2003	20.06	20.21	20.06	20.11	206,157	+0.10(+0.50%)
Dec 16, 2003	19.58	20.01	19.50	20.01	178,311	+0.40(+2.05%)
Dec 15, 2003	19.79	19.88	19.58	19.60	710,735	-0.27(-1.35%)
Dec 12, 2003	20.08	20.08	19.87	19.87	553,935	-0.21(-1.04%)
Dec 11, 2003	19.91	20.15	19.66	20.08	576,045	+0.21(+1.05%)
Dec 10, 2003	19.98	20.04	19.87	19.87	802,639	-0.13(-0.63%)
Dec 09, 2003	20.22	20.33	20.00	20.00	890,480	-0.33(-1.65%)
Dec 08, 2003	20.46	20.46	20.18	20.33	399,885	-0.18(-0.90%)
Dec 05, 2003	19.98	20.53	19.91	20.52	864,307	+0.39(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.