Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers Watson Public Ltd (NY: WTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 47.00 47.00 45.92 45.97 390,500 -0.61(-1.31%)
Dec 30, 2002 45.45 46.65 45.41 46.58 478,400 +1.23(+2.71%)
Dec 27, 2002 46.05 46.05 45.35 45.35 138,400 -0.66(-1.43%)
Dec 26, 2002 45.96 46.85 45.81 46.01 213,600 +0.10(+0.22%)
Dec 24, 2002 46.36 46.36 45.84 45.91 190,000 -0.44(-0.95%)
Dec 23, 2002 45.15 46.89 45.15 46.35 552,400 -0.80(-1.70%)
Dec 20, 2002 46.20 47.27 46.20 47.15 266,400 +1.15(+2.50%)
Dec 19, 2002 45.65 46.45 45.55 46.00 438,900 +0.42(+0.92%)
Dec 18, 2002 46.36 46.36 45.36 45.58 359,700 -0.68(-1.47%)
Dec 17, 2002 46.99 46.99 46.22 46.26 139,500 -0.68(-1.45%)
Dec 16, 2002 47.60 47.65 46.70 46.94 287,100 -0.17(-0.36%)
Dec 13, 2002 47.95 47.95 47.00 47.11 421,200 -0.34(-0.72%)
Dec 12, 2002 46.65 47.50 46.65 47.45 400,300 +0.81(+1.74%)
Dec 11, 2002 47.70 47.70 46.20 46.64 266,700 -0.78(-1.64%)
Dec 10, 2002 48.25 48.36 46.70 47.42 472,500 -0.95(-1.96%)
Dec 09, 2002 48.20 48.74 47.90 48.37 647,000 +0.07(+0.14%)
Dec 06, 2002 47.20 48.44 47.20 48.30 303,400 +1.08(+2.29%)
Dec 05, 2002 47.50 47.50 46.92 47.22 190,200 -0.08(-0.17%)
Dec 04, 2002 46.73 47.64 46.50 47.30 573,800 +0.58(+1.24%)
Dec 03, 2002 45.75 46.89 45.75 46.72 306,300 +0.82(+1.79%)
Dec 02, 2002 45.85 46.24 45.75 45.90 243,000 +0.65(+1.44%)
Nov 29, 2002 45.41 45.70 45.02 45.25 123,600 -0.15(-0.33%)
Nov 27, 2002 44.02 45.70 44.02 45.40 314,400 +1.40(+3.18%)
Nov 26, 2002 44.44 44.44 43.60 44.00 669,900 -0.50(-1.12%)
Nov 25, 2002 45.15 45.50 44.23 44.50 495,900 -0.85(-1.87%)
Nov 22, 2002 45.50 45.85 45.25 45.35 372,500 -0.72(-1.56%)
Nov 21, 2002 45.28 46.55 45.15 46.07 311,200 +0.82(+1.81%)
Nov 20, 2002 45.45 45.45 44.90 45.25 267,100 -0.20(-0.44%)
Nov 19, 2002 45.87 45.87 45.23 45.45 421,900 -0.45(-0.98%)
Nov 18, 2002 46.95 46.95 45.90 45.90 473,900 -0.85(-1.82%)
Nov 15, 2002 45.60 47.04 45.50 46.75 539,300 +0.45(+0.97%)
Nov 14, 2002 45.35 46.50 45.20 46.30 736,800 +1.10(+2.43%)
Nov 13, 2002 43.71 45.70 42.79 45.20 1,494,900 +1.50(+3.43%)
Nov 12, 2002 48.41 48.41 42.24 43.70 4,715,700 -4.70(-9.71%)
Nov 11, 2002 49.15 49.40 48.37 48.40 511,800 -0.75(-1.53%)
Nov 08, 2002 49.00 49.15 48.71 49.15 254,300 +0.15(+0.31%)
Nov 07, 2002 48.66 49.10 48.52 49.00 182,000 +0.31(+0.64%)
Nov 06, 2002 47.90 48.85 47.85 48.69 196,900 +0.99(+2.08%)
Nov 05, 2002 47.55 48.00 47.35 47.70 103,000 +0.05(+0.10%)
Nov 04, 2002 48.30 48.45 47.42 47.65 263,700 -0.05(-0.10%)
Nov 01, 2002 47.55 48.10 47.25 47.70 142,200 +0.35(+0.74%)
Oct 31, 2002 47.90 48.00 46.95 47.35 185,700 -0.65(-1.35%)
Oct 30, 2002 47.39 48.16 47.39 48.00 296,000 +0.86(+1.82%)
Oct 29, 2002 47.55 47.68 46.35 47.14 232,500 -0.38(-0.80%)
Oct 28, 2002 49.50 49.53 47.39 47.52 1,320,000 -1.48(-3.02%)
Oct 25, 2002 49.50 49.80 48.70 49.00 222,800 -0.61(-1.23%)
Oct 24, 2002 49.30 50.39 49.10 49.61 430,000 +0.46(+0.94%)
Oct 23, 2002 48.30 49.27 48.15 49.15 410,000 +0.71(+1.47%)
Oct 22, 2002 48.25 49.09 48.07 48.44 283,700 -0.42(-0.86%)
Oct 21, 2002 47.40 49.15 47.39 48.86 287,100 +1.61(+3.41%)
Oct 18, 2002 48.32 48.32 46.70 47.25 492,600 -1.07(-2.21%)
Oct 17, 2002 49.00 49.70 47.85 48.32 470,700 -0.13(-0.27%)
Oct 16, 2002 47.55 48.62 47.00 48.45 268,700 +0.65(+1.36%)
Oct 15, 2002 48.00 48.00 46.93 47.80 464,100 +1.20(+2.58%)
Oct 14, 2002 45.15 47.10 45.14 46.60 367,600 +1.20(+2.64%)
Oct 11, 2002 44.50 46.05 44.45 45.40 526,500 +1.40(+3.18%)
Oct 10, 2002 44.04 44.15 43.69 44.00 503,700 -0.03(-0.07%)
Oct 09, 2002 44.00 44.65 43.60 44.03 316,300 -0.13(-0.29%)
Oct 08, 2002 43.35 44.20 42.88 44.16 302,200 +0.90(+2.08%)
Oct 07, 2002 44.25 44.34 43.15 43.26 246,000 -1.04(-2.35%)
Oct 04, 2002 44.40 44.50 43.60 44.30 516,700 +0.04(+0.09%)
Oct 03, 2002 44.20 44.66 44.00 44.26 397,700 +0.22(+0.50%)
Oct 02, 2002 44.15 44.65 43.97 44.04 322,200 -0.51(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.