Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.975 8.975 8.975 0 +0.00(+0.00%)
Dec 29, 2016 8.911 8.976 8.911 8.975 6,756 +0.11(+1.29%)
Dec 28, 2016 8.985 8.985 8.860 8.860 13,023 -0.34(-3.70%)
Dec 27, 2016 9.193 9.200 9.143 9.200 4,766 +0.07(+0.77%)
Dec 23, 2016 9.130 9.130 9.130 0 +0.01(+0.11%)
Dec 22, 2016 9.022 9.130 9.022 9.120 12,534 +0.07(+0.77%)
Dec 21, 2016 9.120 9.120 9.050 9.050 3,204 +0.02(+0.22%)
Dec 20, 2016 8.890 9.030 8.890 9.030 7,855 +0.10(+1.12%)
Dec 19, 2016 8.950 8.986 8.930 8.930 11,840 -0.09(-0.99%)
Dec 16, 2016 9.000 9.040 8.961 9.020 1,648 +0.07(+0.80%)
Dec 15, 2016 8.980 9.030 8.930 8.949 11,987 -0.07(-0.79%)
Dec 14, 2016 9.115 9.120 9.020 9.020 19,649 -0.14(-1.53%)
Dec 13, 2016 9.310 9.310 9.151 9.160 8,744 -0.11(-1.19%)
Dec 12, 2016 9.350 9.360 9.260 9.270 27,859 -0.07(-0.75%)
Dec 09, 2016 9.350 9.350 9.280 9.340 6,591 +0.04(+0.43%)
Dec 08, 2016 9.290 9.300 9.255 9.300 5,647 +0.08(+0.88%)
Dec 07, 2016 9.100 9.219 9.100 9.219 2,945 +0.22(+2.44%)
Dec 06, 2016 8.980 9.014 8.972 9.000 3,650 +0.05(+0.52%)
Dec 05, 2016 8.820 8.979 8.820 8.954 13,903 +0.11(+1.29%)
Dec 02, 2016 8.830 8.859 8.830 8.840 2,765 +0.01(+0.11%)
Dec 01, 2016 8.800 8.845 8.781 8.830 4,812 +0.07(+0.76%)
Nov 30, 2016 8.710 8.780 8.710 8.764 16,321 +0.08(+0.96%)
Nov 29, 2016 8.690 8.700 8.680 8.680 50,337 -0.02(-0.23%)
Nov 28, 2016 8.700 8.720 8.700 8.700 18,897 -0.02(-0.25%)
Nov 23, 2016 8.722 10 -0.05(-0.55%)
Nov 22, 2016 8.800 8.800 8.691 8.770 12,300 +0.02(+0.23%)
Nov 21, 2016 8.760 8.760 8.724 8.750 8,302 +0.12(+1.34%)
Nov 18, 2016 8.560 8.634 8.560 8.634 8,630 +0.13(+1.57%)
Nov 17, 2016 8.560 8.540 8.501 7,591 -0.04(-0.46%)
Nov 16, 2016 8.510 8.540 8.503 8.540 2,554 +0.03(+0.35%)
Nov 15, 2016 8.510 8.510 8.510 8.510 397 -0.05(-0.63%)
Nov 14, 2016 8.630 8.630 8.521 8.564 19,569 -0.07(-0.77%)
Nov 11, 2016 8.600 8.644 8.600 8.630 3,389 -0.08(-0.92%)
Nov 10, 2016 8.540 8.730 8.540 8.710 18,635 +0.09(+1.04%)
Nov 09, 2016 8.300 8.625 8.300 8.620 1,242 +0.14(+1.65%)
Nov 08, 2016 8.461 8.560 8.461 8.480 2,452 +0.07(+0.82%)
Nov 07, 2016 8.390 8.440 8.390 8.411 9,986 +0.11(+1.34%)
Nov 04, 2016 8.280 8.330 8.280 8.300 2,893 -0.02(-0.24%)
Nov 03, 2016 8.420 8.420 8.320 8.320 6,041 -0.17(-2.00%)
Nov 02, 2016 8.540 8.540 8.450 8.490 2,267 -0.09(-1.01%)
Nov 01, 2016 8.570 8.576 8.570 8.576 585 -0.04(-0.51%)
Oct 31, 2016 8.598 8.620 8.598 8.620 7,378 +0.01(+0.08%)
Oct 28, 2016 8.660 8.678 8.613 8.613 4,647 -0.04(-0.43%)
Oct 27, 2016 8.700 8.700 8.650 8.650 26,123 -0.04(-0.46%)
Oct 26, 2016 8.681 8.720 8.677 8.690 6,724 +0.02(+0.23%)
Oct 25, 2016 8.550 8.690 8.550 8.670 6,492 +0.04(+0.52%)
Oct 24, 2016 8.650 8.670 8.620 8.626 37,750 -0.02(-0.28%)
Oct 21, 2016 8.680 8.680 8.591 8.650 14,462 -0.03(-0.35%)
Oct 20, 2016 8.600 8.680 8.600 8.680 15,932 +0.18(+2.07%)
Oct 19, 2016 8.577 8.630 8.504 8.504 12,883 +0.04(+0.52%)
Oct 18, 2016 8.480 8.500 8.401 8.460 7,104 +0.09(+1.08%)
Oct 17, 2016 8.340 8.432 8.338 8.370 4,190 -0.08(-0.95%)
Oct 14, 2016 8.490 8.490 8.450 8.450 4,999 +0.00(+0.00%)
Oct 13, 2016 8.460 8.460 8.390 8.450 6,426 -0.04(-0.47%)
Oct 12, 2016 8.480 8.500 8.420 8.490 18,746 +0.00(+0.00%)
Oct 11, 2016 8.529 8.540 8.490 8.490 3,074 -0.10(-1.16%)
Oct 10, 2016 8.650 8.670 8.590 8.590 2,624 +0.00(+0.00%)
Oct 07, 2016 8.750 8.750 8.580 8.590 10,283 -0.12(-1.38%)
Oct 06, 2016 8.730 8.730 8.650 8.710 8,468 +0.02(+0.23%)
Oct 05, 2016 8.648 8.730 8.590 8.690 14,116 +0.05(+0.63%)
Oct 04, 2016 8.650 8.668 8.580 8.636 4,923 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.