Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbo Common Stock (NY: CBO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2017 14.55 14.55 14.55 0 -0.20(-1.36%)
Nov 28, 2017 14.75 14.75 14.75 0 -1.75(-10.61%)
Nov 27, 2017 19.00 19.50 16.50 16.50 3,200 +15.49(+1533.66%)
Nov 10, 2017 1.010 1.010 1.010 0 -17.79(-94.63%)
Nov 03, 2017 18.80 18.80 18.80 100 +17.79(+1761.39%)
Oct 27, 2017 1.010 1.010 1.010 0 -17.74(-94.61%)
Oct 20, 2017 18.75 18.75 18.75 100 +0.10(+0.54%)
Oct 18, 2017 18.65 18.65 18.65 100 -0.55(-2.86%)
Oct 17, 2017 19.15 19.20 19.05 19.20 4,900 +0.15(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.