Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

12.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.590 9.699 9.543 9.699 308,922 +0.12(+1.27%)
Dec 28, 2012 9.520 9.578 9.434 9.578 414,466 +0.02(+0.18%)
Dec 27, 2012 9.538 9.584 9.429 9.561 326,692 -0.01(-0.12%)
Dec 26, 2012 9.509 9.595 9.463 9.572 426,023 +0.09(+0.97%)
Dec 24, 2012 9.457 9.509 9.394 9.480 161,168 +0.02(+0.24%)
Dec 21, 2012 9.353 9.457 9.330 9.457 215,247 +0.11(+1.17%)
Dec 20, 2012 9.324 9.376 9.290 9.347 293,035 +0.06(+0.68%)
Dec 19, 2012 9.168 9.301 9.157 9.284 347,824 +0.10(+1.07%)
Dec 18, 2012 9.140 9.232 9.088 9.186 282,310 -0.03(-0.31%)
Dec 17, 2012 9.336 9.336 9.163 9.215 489,367 -0.12(-1.30%)
Dec 14, 2012 9.486 9.486 9.278 9.336 401,929 -0.15(-1.58%)
Dec 13, 2012 9.532 9.546 9.451 9.486 206,555 -0.08(-0.84%)
Dec 12, 2012 9.567 9.590 9.480 9.567 303,496 -0.01(-0.06%)
Dec 11, 2012 9.520 9.618 9.520 9.572 239,939 +0.04(+0.42%)
Dec 10, 2012 9.665 9.665 9.526 9.532 343,032 -0.12(-1.20%)
Dec 07, 2012 9.734 9.756 9.598 9.647 317,252 -0.13(-1.36%)
Dec 06, 2012 9.636 9.780 9.636 9.780 191,071 +0.09(+0.89%)
Dec 05, 2012 9.676 9.734 9.676 9.693 131,521 +0.02(+0.18%)
Dec 04, 2012 9.792 9.809 9.670 9.676 355,302 -0.13(-1.29%)
Nov 30, 2012 9.815 9.826 9.774 9.803 216,281 -0.02(-0.18%)
Nov 29, 2012 9.820 9.826 9.780 9.820 159,880 +0.05(+0.47%)
Nov 28, 2012 9.734 9.820 9.734 9.774 172,160 +0.04(+0.41%)
Nov 27, 2012 9.693 9.745 9.693 9.734 201,798 +0.05(+0.54%)
Nov 26, 2012 9.693 9.705 9.562 9.682 225,732 -0.01(-0.12%)
Nov 23, 2012 9.665 9.705 9.642 9.693 84,824 +0.06(+0.60%)
Nov 21, 2012 9.607 9.659 9.607 9.636 202,143 -0.02(-0.18%)
Nov 20, 2012 9.601 9.659 9.572 9.653 237,675 +0.03(+0.36%)
Nov 19, 2012 9.543 9.618 9.532 9.618 224,032 +0.09(+0.91%)
Nov 16, 2012 9.370 9.532 9.359 9.532 169,577 +0.17(+1.85%)
Nov 15, 2012 9.451 9.451 9.088 9.359 499,011 -0.10(-1.10%)
Nov 14, 2012 9.497 9.526 9.399 9.463 242,550 -0.03(-0.30%)
Nov 13, 2012 9.555 9.561 9.463 9.492 300,861 -0.10(-1.08%)
Nov 12, 2012 9.561 9.595 9.538 9.595 250,334 +0.05(+0.48%)
Nov 09, 2012 9.492 9.561 9.440 9.549 244,426 +0.08(+0.79%)
Nov 08, 2012 9.388 9.486 9.388 9.474 301,059 +0.06(+0.67%)
Nov 07, 2012 9.301 9.445 9.301 9.411 360,039 +0.12(+1.24%)
Nov 06, 2012 9.267 9.295 9.266 9.295 228,448 +0.03(+0.31%)
Nov 05, 2012 9.307 9.318 9.266 9.266 286,454 -0.06(-0.62%)
Nov 02, 2012 9.365 9.376 9.295 9.324 324,812 -0.05(-0.55%)
Nov 01, 2012 9.382 9.411 9.353 9.376 243,568 -0.01(-0.12%)
Oct 31, 2012 9.417 9.432 9.353 9.388 228,907 -0.04(-0.43%)
Oct 26, 2012 9.474 9.428 9.428 9.428 159,274 +0.01(+0.12%)
Oct 25, 2012 9.422 9.428 9.405 9.417 180,345 +0.01(+0.12%)
Oct 24, 2012 9.434 9.440 9.388 9.405 155,165 +0.01(+0.12%)
Oct 23, 2012 9.359 9.399 9.359 9.393 170,681 +0.02(+0.25%)
Oct 19, 2012 9.370 9.388 9.341 9.370 195,591 -0.01(-0.12%)
Oct 18, 2012 9.480 9.480 9.376 9.382 132,022 -0.06(-0.67%)
Oct 17, 2012 9.370 9.445 9.370 9.445 148,222 +0.05(+0.55%)
Oct 16, 2012 9.399 9.417 9.365 9.393 132,726 +0.03(+0.37%)
Oct 15, 2012 9.474 9.497 9.359 9.359 115,823 -0.12(-1.22%)
Oct 12, 2012 9.480 9.526 9.463 9.474 89,018 -0.01(-0.06%)
Oct 11, 2012 9.497 9.515 9.457 9.480 79,198 -0.02(-0.18%)
Oct 10, 2012 9.520 9.520 9.468 9.497 85,183 -0.05(-0.54%)
Oct 09, 2012 9.584 9.624 9.520 9.549 101,316 -0.05(-0.54%)
Oct 08, 2012 9.561 9.636 9.526 9.601 94,354 +0.05(+0.54%)
Oct 05, 2012 9.532 9.601 9.532 9.549 105,311 -0.03(-0.30%)
Oct 04, 2012 9.595 9.647 9.567 9.578 72,983 -0.05(-0.54%)
Oct 03, 2012 9.561 9.642 9.561 9.630 102,883 +0.06(+0.66%)
Oct 02, 2012 9.618 9.618 9.549 9.567 69,461 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.