Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.31 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.561 7.570 7.523 7.570 145,486 +0.04(+0.56%)
Dec 30, 2010 7.507 7.566 7.502 7.528 144,780 -0.00(-0.06%)
Dec 29, 2010 7.519 7.547 7.485 7.532 210,210 +0.01(+0.11%)
Dec 28, 2010 7.498 7.529 7.477 7.523 205,184 +0.03(+0.34%)
Dec 27, 2010 7.498 7.536 7.477 7.498 152,452 +0.00(+0.06%)
Dec 23, 2010 7.532 7.545 7.490 7.494 207,562 -0.05(-0.62%)
Dec 22, 2010 7.540 7.570 7.528 7.540 267,023 -0.02(-0.22%)
Dec 21, 2010 7.507 7.574 7.507 7.557 187,317 -0.02(-0.28%)
Dec 20, 2010 7.566 7.599 7.502 7.578 217,673 +0.03(+0.34%)
Dec 17, 2010 7.473 7.599 7.473 7.553 192,393 -0.02(-0.28%)
Dec 16, 2010 7.490 7.595 7.490 7.574 191,616 +0.06(+0.79%)
Dec 15, 2010 7.511 7.545 7.502 7.515 130,391 +0.01(+0.11%)
Dec 14, 2010 7.528 7.528 7.469 7.507 325,307 -0.00(-0.06%)
Dec 13, 2010 7.583 7.587 7.473 7.511 185,126 -0.04(-0.48%)
Dec 10, 2010 7.540 7.591 7.494 7.547 174,771 +0.03(+0.43%)
Dec 09, 2010 7.650 7.658 7.502 7.515 289,555 -0.14(-1.77%)
Dec 08, 2010 7.671 7.709 7.604 7.650 243,432 -0.05(-0.71%)
Dec 07, 2010 7.743 7.785 7.671 7.705 149,195 -0.02(-0.27%)
Dec 06, 2010 7.735 7.785 7.709 7.726 140,535 -0.02(-0.27%)
Dec 03, 2010 7.713 7.781 7.701 7.747 298,040 -0.02(-0.27%)
Dec 02, 2010 7.785 7.815 7.747 7.768 110,800 -0.02(-0.22%)
Dec 01, 2010 7.836 7.861 7.764 7.785 130,578 -0.04(-0.49%)
Nov 30, 2010 7.764 7.827 7.663 7.823 426,979 -0.02(-0.22%)
Nov 29, 2010 7.878 7.878 7.806 7.840 145,379 -0.01(-0.16%)
Nov 26, 2010 7.861 7.864 7.819 7.853 39,789 -0.02(-0.27%)
Nov 24, 2010 7.819 7.874 7.874 7.874 160,211 +0.03(+0.33%)
Nov 23, 2010 7.823 7.908 7.811 7.848 226,150 +0.01(+0.15%)
Nov 22, 2010 7.798 7.857 7.789 7.836 157,475 +0.00(+0.00%)
Nov 19, 2010 7.777 7.848 7.777 7.836 176,914 +0.02(+0.22%)
Nov 18, 2010 7.773 7.823 7.722 7.819 219,409 +0.05(+0.60%)
Nov 17, 2010 7.844 7.916 7.750 7.772 285,209 -0.10(-1.29%)
Nov 16, 2010 7.937 7.937 7.806 7.874 173,883 -0.08(-1.01%)
Nov 15, 2010 8.005 8.034 7.954 7.954 111,745 -0.05(-0.69%)
Nov 12, 2010 8.009 8.043 7.996 8.009 186,808 +0.00(+0.05%)
Nov 11, 2010 8.085 8.085 7.979 8.005 147,731 -0.08(-0.99%)
Nov 10, 2010 8.161 8.161 8.030 8.085 195,122 -0.07(-0.83%)
Nov 09, 2010 8.098 8.161 8.096 8.153 205,811 +0.05(+0.57%)
Nov 08, 2010 8.157 8.157 8.106 8.106 211,941 -0.05(-0.57%)
Nov 05, 2010 8.081 8.161 8.081 8.153 172,213 +0.05(+0.57%)
Nov 04, 2010 8.102 8.136 8.093 8.106 224,293 +0.00(+0.00%)
Nov 03, 2010 8.072 8.119 8.072 8.106 304,449 +0.04(+0.47%)
Nov 02, 2010 8.026 8.098 8.026 8.068 94,478 +0.05(+0.58%)
Nov 01, 2010 8.093 8.093 8.013 8.022 123,664 -0.03(-0.42%)
Oct 29, 2010 8.017 8.064 8.005 8.055 54,202 +0.03(+0.42%)
Oct 28, 2010 7.946 8.039 7.946 8.022 151,488 +0.03(+0.32%)
Oct 27, 2010 8.017 8.026 7.958 7.996 137,728 -0.08(-0.94%)
Oct 25, 2010 8.102 8.151 7.958 8.072 224,779 -0.03(-0.36%)
Oct 22, 2010 8.115 8.153 8.085 8.102 163,548 -0.04(-0.52%)
Oct 21, 2010 8.081 8.148 8.081 8.144 304,018 +0.06(+0.78%)
Oct 20, 2010 8.039 8.081 8.039 8.081 62,277 -0.03(-0.31%)
Oct 19, 2010 8.089 8.127 8.085 8.106 149,429 -0.00(-0.05%)
Oct 18, 2010 8.127 8.178 8.098 8.110 166,988 +0.00(+0.00%)
Oct 15, 2010 8.169 8.169 8.106 8.110 105,246 -0.05(-0.67%)
Oct 14, 2010 8.119 8.203 8.098 8.165 69,674 +0.03(+0.31%)
Oct 13, 2010 8.140 8.161 8.089 8.140 143,742 +0.03(+0.41%)
Oct 12, 2010 8.153 8.161 8.089 8.106 99,113 -0.03(-0.41%)
Oct 11, 2010 8.123 8.148 8.106 8.140 68,854 +0.02(+0.21%)
Oct 08, 2010 8.123 8.123 8.043 8.123 90,719 +0.03(+0.42%)
Oct 07, 2010 8.085 8.098 8.026 8.089 112,586 +0.01(+0.16%)
Oct 06, 2010 8.081 8.098 8.039 8.077 146,675 -0.00(-0.05%)
Oct 05, 2010 8.039 8.098 8.030 8.081 181,910 +0.04(+0.47%)
Oct 04, 2010 8.022 8.064 7.996 8.043 94,873 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.