Indicators

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	24.35	24.98	24.35	24.81	163,400	+0.36(+1.47%)
Dec 30, 2003	24.45	24.55	24.12	24.45	89,200	-0.07(-0.29%)
Dec 29, 2003	23.75	24.55	23.75	24.52	142,000	+0.72(+3.03%)
Dec 26, 2003	23.75	23.80	23.66	23.80	3,600	+0.10(+0.42%)
Dec 24, 2003	23.40	23.70	23.30	23.70	14,400	+0.19(+0.81%)
Dec 23, 2003	23.51	23.61	23.45	23.51	419,200	-0.04(-0.17%)
Dec 22, 2003	23.75	23.75	23.40	23.55	185,900	-0.06(-0.25%)
Dec 19, 2003	23.91	23.91	23.61	23.61	247,400	-0.29(-1.21%)
Dec 18, 2003	23.95	23.95	23.64	23.90	346,000	-0.13(-0.54%)
Dec 17, 2003	23.97	24.15	23.97	24.03	172,500	+0.12(+0.50%)
Dec 16, 2003	23.40	23.91	23.30	23.91	149,200	+0.48(+2.05%)
Dec 15, 2003	23.65	23.76	23.40	23.43	594,700	-0.32(-1.35%)
Dec 12, 2003	24.00	24.00	23.75	23.75	463,500	-0.25(-1.04%)
Dec 11, 2003	23.80	24.08	23.50	24.00	482,000	+0.25(+1.05%)
Dec 10, 2003	23.88	23.95	23.75	23.75	671,600	-0.15(-0.63%)
Dec 09, 2003	24.17	24.30	23.90	23.90	745,100	-0.40(-1.65%)
Dec 08, 2003	24.45	24.45	24.12	24.30	334,600	-0.22(-0.90%)
Dec 05, 2003	23.88	24.53	23.80	24.52	723,200	+0.47(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.