Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRWF )

86.55 UNCHANGED
Last Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 86.55 0 -0.38(-0.44%)
May 20, 2024 86.93 0 -0.07(-0.08%)
May 17, 2024 87.00 87.00 87.00 87.00 3,500 +0.39(+0.45%)
May 13, 2024 86.61 0 +0.10(+0.12%)
May 10, 2024 86.51 86.51 86.51 86.51 10,025 +1.19(+1.39%)
Apr 24, 2024 85.32 45 -0.22(-0.26%)
Apr 23, 2024 85.54 85.54 85.54 85.54 255 -0.84(-0.97%)
Apr 12, 2024 86.38 0 +0.10(+0.12%)
Apr 11, 2024 86.28 86.28 86.28 86.28 220 -1.23(-1.41%)
Apr 01, 2024 87.51 54 +0.93(+1.08%)
Mar 15, 2024 86.58 0 -0.81(-0.93%)
Mar 12, 2024 87.39 0 +0.00(+0.00%)
Mar 08, 2024 87.39 0 +0.14(+0.16%)
Mar 07, 2024 87.25 87.25 87.25 87.25 608 +0.07(+0.08%)
Mar 05, 2024 87.18 0 +0.77(+0.89%)
Feb 29, 2024 86.41 0 +0.16(+0.18%)
Feb 28, 2024 86.26 86.26 86.26 86.26 232 +0.20(+0.24%)
Feb 23, 2024 86.05 0 +0.50(+0.58%)
Feb 21, 2024 85.56 0 +0.03(+0.04%)
Feb 20, 2024 85.52 85.53 85.52 85.53 369 +0.39(+0.46%)
Feb 13, 2024 85.14 0 -1.10(-1.27%)
Feb 08, 2024 86.24 0 -0.18(-0.20%)
Jan 31, 2024 86.41 0 +1.22(+1.43%)
Jan 24, 2024 85.20 0 +0.04(+0.04%)
Jan 23, 2024 84.96 85.16 84.96 85.16 792 -0.63(-0.73%)
Jan 17, 2024 85.79 0 -0.20(-0.23%)
Jan 11, 2024 85.98 0 +0.59(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.