Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.688	7.688	7.688	712,220	-0.11(-1.44%)
Dec 30, 2020	7.791	7.940	7.702	7.800	712,220	+0.09(+1.21%)
Dec 29, 2020	7.408	7.749	7.408	7.707	1,031,360	+0.33(+4.42%)
Dec 28, 2020	7.371	7.455	7.259	7.380	461,229	+0.01(+0.13%)
Dec 24, 2020	7.455	7.464	7.361	7.371	392,600	-0.04(-0.50%)
Dec 23, 2020	7.110	7.427	7.110	7.408	1,757,410	+0.27(+3.79%)
Dec 22, 2020	7.324	7.324	7.124	7.138	1,121,819	-0.16(-2.17%)
Dec 21, 2020	7.501	7.557	7.207	7.296	1,506,623	-0.38(-4.98%)
Dec 18, 2020	7.847	7.968	7.618	7.679	2,152,283	-0.16(-2.02%)
Dec 17, 2020	7.744	7.948	7.669	7.837	4,889,380	+0.18(+2.31%)
Dec 16, 2020	7.651	7.697	7.576	7.660	1,568,768	-0.01(-0.12%)
Dec 15, 2020	7.436	7.702	7.416	7.669	763,854	+0.20(+2.62%)
Dec 14, 2020	7.660	7.716	7.473	7.473	722,172	-0.13(-1.72%)
Dec 11, 2020	7.623	7.697	7.501	7.604	932,680	-0.07(-0.85%)
Dec 10, 2020	7.473	7.702	7.436	7.669	1,332,932	+0.17(+2.24%)
Dec 09, 2020	7.753	7.791	7.371	7.501	1,852,488	-0.20(-2.55%)
Dec 08, 2020	7.735	7.921	7.679	7.697	1,144,585	-0.09(-1.20%)
Dec 07, 2020	7.977	8.024	7.716	7.791	1,188,774	-0.20(-2.45%)
Dec 04, 2020	8.015	8.192	7.940	7.987	1,929,884	+0.07(+0.94%)
Dec 03, 2020	7.679	8.010	7.641	7.912	1,704,184	+0.30(+3.92%)
Dec 02, 2020	7.688	7.795	7.590	7.613	985,263	-0.12(-1.57%)
Dec 01, 2020	7.679	7.865	7.585	7.735	1,329,776	+0.25(+3.37%)
Nov 30, 2020	7.679	7.707	7.464	7.483	1,232,955	-0.20(-2.55%)
Nov 27, 2020	7.847	7.865	7.581	7.679	779,199	-0.10(-1.32%)
Nov 25, 2020	7.809	7.856	7.683	7.781	2,027,418	-0.07(-0.95%)
Nov 24, 2020	7.819	7.959	7.688	7.856	2,538,332	+0.17(+2.18%)
Nov 23, 2020	7.753	7.753	7.623	7.688	1,580,764	+0.01(+0.12%)
Nov 20, 2020	7.576	7.707	7.576	7.679	1,063,119	+0.08(+1.11%)
Nov 19, 2020	7.501	7.707	7.417	7.595	939,120	+0.04(+0.49%)
Nov 18, 2020	7.763	7.828	7.548	7.557	2,175,922	-0.23(-2.99%)
Nov 17, 2020	7.725	7.865	7.688	7.791	3,636,634	-0.06(-0.71%)
Nov 16, 2020	7.791	8.001	7.744	7.847	788,932	+0.19(+2.44%)
Nov 13, 2020	7.436	7.716	7.380	7.660	1,081,446	+0.33(+4.45%)
Nov 12, 2020	7.371	7.511	7.273	7.333	969,805	-0.13(-1.75%)
Nov 11, 2020	7.427	7.473	7.287	7.464	927,439	+0.05(+0.63%)
Nov 10, 2020	7.184	7.436	7.138	7.417	788,774	+0.24(+3.38%)
Nov 09, 2020	7.240	7.749	7.119	7.175	1,408,581	+0.44(+6.51%)
Nov 06, 2020	6.755	6.887	6.652	6.736	1,502,986	-0.02(-0.28%)
Nov 05, 2020	6.279	6.788	6.279	6.755	885,366	+0.49(+7.90%)
Nov 04, 2020	6.363	6.466	6.177	6.260	572,943	-0.01(-0.15%)
Nov 03, 2020	6.018	6.372	6.018	6.270	1,107,858	+0.31(+5.16%)
Nov 02, 2020	6.009	6.018	5.869	5.962	923,078	+0.03(+0.47%)
Oct 30, 2020	6.046	6.149	5.869	5.934	2,169,217	-0.13(-2.15%)
Oct 29, 2020	6.167	6.167	5.906	6.065	1,270,550	-0.11(-1.81%)
Oct 28, 2020	6.447	6.452	6.009	6.177	1,587,163	-0.45(-6.76%)
Oct 27, 2020	6.848	6.904	6.578	6.624	1,102,981	-0.34(-4.83%)
Oct 26, 2020	6.932	7.035	6.904	6.960	1,362,518	-0.09(-1.32%)
Oct 23, 2020	6.951	7.100	6.858	7.054	1,054,651	+0.22(+3.28%)
Oct 22, 2020	6.559	6.844	6.484	6.830	1,332,254	+0.32(+4.87%)
Oct 21, 2020	6.568	6.578	6.438	6.512	798,465	-0.07(-0.99%)
Oct 20, 2020	6.634	6.690	6.522	6.578	1,077,862	+0.02(+0.28%)
Oct 19, 2020	6.708	6.718	6.559	6.559	1,130,829	-0.11(-1.68%)
Oct 16, 2020	6.746	6.802	6.638	6.671	638,150	-0.07(-1.11%)
Oct 15, 2020	6.587	6.792	6.559	6.746	707,795	+0.07(+1.12%)
Oct 14, 2020	6.494	6.680	6.494	6.671	1,219,872	+0.17(+2.58%)
Oct 13, 2020	6.662	6.662	6.480	6.503	495,734	-0.19(-2.79%)
Oct 12, 2020	6.792	6.802	6.652	6.690	646,065	-0.07(-0.97%)
Oct 09, 2020	6.764	6.965	6.662	6.755	1,151,006	+0.08(+1.26%)
Oct 08, 2020	6.279	6.694	6.251	6.671	1,389,733	+0.45(+7.20%)
Oct 07, 2020	5.915	6.251	5.915	6.223	2,807,338	+0.34(+5.71%)
Oct 06, 2020	6.130	6.144	5.850	5.887	1,076,778	-0.20(-3.22%)
Oct 05, 2020	5.953	6.121	5.943	6.083	1,195,218	+0.19(+3.16%)
Oct 02, 2020	5.813	5.981	5.766	5.897	570,197	-0.04(-0.63%)
Oct 01, 2020	5.813	5.934	5.747	5.934	1,709,053	+0.17(+2.91%)
Sep 30, 2020	5.766	5.813	5.710	5.766	2,541,643	+0.07(+1.15%)
Sep 29, 2020	5.719	5.780	5.654	5.701	1,183,166	-0.03(-0.49%)
Sep 28, 2020	5.785	5.841	5.701	5.729	1,400,045	+0.07(+1.15%)
Sep 25, 2020	5.766	5.775	5.593	5.663	2,394,724	-0.12(-2.10%)
Sep 24, 2020	5.729	5.953	5.668	5.785	1,184,791	+0.04(+0.65%)
Sep 23, 2020	5.813	5.813	5.659	5.747	2,726,993	-0.07(-1.12%)
Sep 22, 2020	5.785	5.850	5.701	5.813	1,090,977	+0.04(+0.65%)
Sep 21, 2020	5.915	5.915	5.635	5.775	920,715	-0.31(-5.06%)
Sep 18, 2020	6.270	6.279	6.065	6.083	941,040	-0.21(-3.41%)
Sep 17, 2020	6.428	6.554	6.232	6.298	1,627,534	-0.24(-3.71%)
Sep 16, 2020	6.344	6.746	6.335	6.540	1,595,842	+0.23(+3.70%)
Sep 15, 2020	6.391	6.456	6.279	6.307	1,408,639	-0.04(-0.59%)
Sep 14, 2020	6.177	6.452	6.177	6.344	1,425,583	+0.23(+3.82%)
Sep 11, 2020	6.027	6.149	5.953	6.111	3,279,602	+0.12(+2.02%)
Sep 10, 2020	6.139	6.349	5.990	5.990	1,943,054	-0.11(-1.83%)
Sep 09, 2020	6.158	6.288	6.018	6.102	1,058,869	+0.06(+0.93%)
Sep 08, 2020	6.177	6.270	5.981	6.046	1,944,803	-0.21(-3.43%)
Sep 04, 2020	5.887	6.321	5.654	6.260	3,282,389	+0.45(+7.70%)
Sep 03, 2020	5.841	6.177	5.803	5.813	2,154,776	-0.04(-0.64%)
Sep 02, 2020	5.925	5.934	5.747	5.850	1,358,199	-0.03(-0.48%)
Sep 01, 2020	5.766	5.934	5.635	5.878	1,594,642	+0.07(+1.29%)
Aug 31, 2020	6.055	6.055	5.757	5.803	2,530,500	-0.23(-3.86%)
Aug 28, 2020	5.822	6.046	5.803	6.037	1,742,426	+0.26(+4.52%)
Aug 27, 2020	5.775	5.897	5.691	5.775	922,095	+0.01(+0.16%)
Aug 26, 2020	5.925	5.981	5.710	5.766	1,260,982	-0.20(-3.29%)
Aug 25, 2020	5.869	6.055	5.850	5.962	1,489,972	+0.11(+1.91%)
Aug 24, 2020	5.887	5.962	5.813	5.850	1,410,113	+0.01(+0.16%)
Aug 21, 2020	5.925	6.060	5.836	5.841	1,162,367	-0.12(-2.03%)
Aug 20, 2020	6.009	6.093	5.934	5.962	1,130,935	-0.14(-2.29%)
Aug 19, 2020	6.288	6.354	6.097	6.102	954,917	-0.17(-2.68%)
Aug 18, 2020	6.270	6.368	6.195	6.270	894,978	+0.01(+0.15%)
Aug 17, 2020	6.512	6.512	6.223	6.260	1,485,418	-0.26(-4.01%)
Aug 14, 2020	6.307	6.578	6.251	6.522	1,088,949	+0.19(+2.95%)
Aug 13, 2020	6.195	6.335	6.139	6.335	1,277,660	+0.06(+0.89%)
Aug 12, 2020	6.391	6.419	6.205	6.279	1,470,221	-0.02(-0.30%)
Aug 11, 2020	6.447	6.680	6.288	6.298	1,534,191	-0.07(-1.17%)
Aug 10, 2020	6.363	6.438	6.326	6.372	1,263,331	+0.01(+0.15%)
Aug 07, 2020	6.111	6.372	6.079	6.363	3,070,923	+0.17(+2.71%)
Aug 06, 2020	6.121	6.232	6.027	6.195	2,927,982	+0.07(+1.07%)
Aug 05, 2020	5.803	6.232	5.803	6.130	4,991,778	+0.27(+4.62%)
Aug 04, 2020	5.234	6.027	5.234	5.859	5,389,409	+0.58(+10.95%)
Aug 03, 2020	5.225	5.393	5.188	5.281	1,619,283	+0.07(+1.25%)
Jul 31, 2020	5.383	5.477	5.150	5.216	2,940,270	-0.16(-2.95%)
Jul 30, 2020	5.318	5.449	5.300	5.374	1,382,364	-0.04(-0.69%)
Jul 29, 2020	5.132	5.439	5.048	5.411	2,198,210	+0.30(+5.84%)
Jul 28, 2020	5.132	5.160	5.048	5.113	1,925,810	-0.05(-0.90%)
Jul 27, 2020	4.982	5.188	4.908	5.160	2,094,606	+0.17(+3.36%)
Jul 24, 2020	4.982	5.057	4.936	4.992	1,213,064	-0.05(-0.93%)
Jul 23, 2020	5.178	5.188	4.940	5.038	3,192,271	-0.11(-2.17%)
Jul 22, 2020	5.216	5.271	5.132	5.150	1,911,428	-0.11(-2.13%)
Jul 21, 2020	4.917	5.383	4.908	5.262	5,634,015	+0.42(+8.67%)
Jul 20, 2020	4.880	4.880	4.786	4.842	1,582,105	-0.07(-1.33%)
Jul 17, 2020	4.908	4.945	4.852	4.908	2,083,580	-0.02(-0.38%)
Jul 16, 2020	4.954	4.982	4.861	4.926	1,441,637	-0.07(-1.49%)
Jul 15, 2020	4.992	5.001	4.870	5.001	3,831,244	+0.14(+2.88%)
Jul 14, 2020	4.833	4.880	4.721	4.861	1,898,135	+0.03(+0.58%)
Jul 13, 2020	5.094	5.094	4.824	4.833	1,796,699	-0.21(-4.25%)
Jul 10, 2020	4.992	5.066	4.903	5.048	2,528,913	+0.04(+0.74%)
Jul 09, 2020	5.253	5.281	4.945	5.010	3,327,361	-0.19(-3.59%)
Jul 08, 2020	5.066	5.318	4.945	5.197	2,956,285	+0.36(+7.53%)
Jul 07, 2020	4.926	5.038	4.730	4.833	1,799,426	-0.18(-3.54%)
Jul 06, 2020	5.104	5.225	4.964	5.010	1,018,250	+0.04(+0.75%)
Jul 02, 2020	5.029	5.146	4.959	4.973	1,357,006	+0.07(+1.33%)
Jul 01, 2020	4.926	5.020	4.814	4.908	990,375	+0.02(+0.38%)
Jun 30, 2020	4.861	4.898	4.712	4.889	991,805	-0.03(-0.57%)
Jun 29, 2020	4.786	4.926	4.721	4.917	726,001	+0.16(+3.33%)
Jun 26, 2020	4.908	4.973	4.758	4.758	1,329,783	-0.21(-4.32%)
Jun 25, 2020	5.048	5.090	4.917	4.973	1,196,549	-0.13(-2.56%)
Jun 24, 2020	5.141	5.206	5.010	5.104	1,131,071	-0.16(-3.01%)
Jun 23, 2020	5.411	5.472	5.202	5.262	1,558,496	-0.07(-1.23%)
Jun 22, 2020	5.355	5.421	5.253	5.327	632,462	-0.02(-0.35%)
Jun 19, 2020	5.262	5.430	5.192	5.346	1,717,774	+0.19(+3.62%)
Jun 18, 2020	5.299	5.346	5.099	5.160	1,304,711	-0.20(-3.66%)
Jun 17, 2020	5.691	5.691	5.309	5.355	1,169,685	-0.30(-5.28%)
Jun 16, 2020	5.729	5.766	5.486	5.654	1,541,712	+0.15(+2.71%)
Jun 15, 2020	5.281	5.575	5.178	5.505	1,624,832	-0.02(-0.34%)
Jun 12, 2020	5.514	5.701	5.271	5.523	1,389,053	+0.29(+5.53%)
Jun 11, 2020	5.607	5.621	5.206	5.234	1,536,312	-0.65(-11.09%)
Jun 10, 2020	6.214	6.270	5.855	5.887	1,300,391	-0.33(-5.26%)
Jun 09, 2020	6.764	6.764	6.205	6.214	1,840,216	-0.67(-9.76%)
Jun 08, 2020	6.578	6.923	6.540	6.886	1,559,376	+0.39(+6.03%)
Jun 05, 2020	6.279	6.587	6.260	6.494	1,984,331	+0.46(+7.57%)
Jun 04, 2020	6.158	6.242	5.962	6.037	2,003,665	-0.13(-2.12%)
Jun 03, 2020	5.878	6.242	5.878	6.167	1,509,868	+0.33(+5.59%)
Jun 02, 2020	5.831	5.999	5.719	5.841	1,295,376	+0.12(+2.12%)
Jun 01, 2020	5.542	5.850	5.542	5.719	1,220,192	+0.21(+3.90%)
May 29, 2020	5.477	5.570	5.234	5.505	2,299,869	+0.02(+0.34%)
May 28, 2020	5.421	5.589	5.197	5.486	1,604,447	+0.05(+0.86%)
May 27, 2020	4.964	5.477	4.964	5.439	2,054,215	+0.52(+10.63%)
May 26, 2020	5.327	5.519	4.749	4.917	3,783,020	-0.25(-4.87%)
May 22, 2020	5.048	5.169	4.945	5.169	881,234	+0.09(+1.84%)
May 21, 2020	5.178	5.337	5.038	5.076	1,046,367	-0.04(-0.73%)
May 20, 2020	5.057	5.164	4.945	5.113	1,088,506	+0.16(+3.20%)
May 19, 2020	5.281	5.281	4.954	4.954	1,861,543	-0.27(-5.18%)
May 18, 2020	4.628	5.225	4.610	5.225	3,079,210	+0.74(+16.42%)
May 15, 2020	4.572	4.670	4.455	4.488	1,056,688	-0.09(-2.04%)
May 14, 2020	4.665	4.676	4.413	4.581	2,682,813	-0.17(-3.54%)
May 13, 2020	5.001	5.066	4.702	4.749	2,128,169	-0.27(-5.39%)
May 12, 2020	5.038	5.160	5.010	5.020	1,822,115	+0.07(+1.51%)
May 11, 2020	4.796	4.954	4.721	4.945	2,555,164	+0.07(+1.34%)
May 08, 2020	4.656	4.936	4.595	4.880	2,528,377	+0.36(+8.06%)
May 07, 2020	4.525	4.712	4.506	4.516	1,924,227	+0.03(+0.62%)
May 06, 2020	4.684	4.684	4.413	4.488	1,924,548	-0.19(-3.99%)
May 05, 2020	4.628	4.936	4.609	4.674	1,563,795	-0.05(-0.99%)
May 04, 2020	4.656	4.740	4.497	4.721	2,343,902	+0.04(+0.80%)
May 01, 2020	4.852	4.868	4.637	4.684	1,376,513	-0.31(-6.17%)
Apr 30, 2020	5.178	5.253	4.917	4.992	2,289,882	-0.22(-4.29%)
Apr 29, 2020	5.132	5.253	5.094	5.216	1,135,333	+0.25(+5.08%)
Apr 28, 2020	4.992	5.020	4.763	4.964	1,817,003	+0.12(+2.50%)
Apr 27, 2020	4.824	4.870	4.693	4.842	1,830,822	+0.15(+3.18%)
Apr 24, 2020	4.796	4.796	4.651	4.693	1,762,897	-0.07(-1.37%)
Apr 23, 2020	4.637	4.814	4.600	4.758	1,920,513	+0.00(+0.00%)
Apr 22, 2020	4.814	4.922	4.656	4.758	1,458,504	-0.13(-2.67%)
Apr 21, 2020	5.132	5.253	4.861	4.889	2,066,260	-0.36(-6.93%)
Apr 20, 2020	5.318	5.449	5.169	5.253	1,351,164	-0.07(-1.23%)
Apr 17, 2020	5.216	5.355	5.141	5.318	1,395,698	+0.26(+5.17%)
Apr 16, 2020	5.066	5.178	4.917	5.057	1,003,376	+0.02(+0.37%)
Apr 15, 2020	5.281	5.467	4.870	5.038	1,918,590	-0.49(-8.78%)
Apr 14, 2020	5.290	5.550	5.234	5.523	2,021,453	+0.35(+6.67%)
Apr 13, 2020	5.178	5.183	4.936	5.178	1,232,249	+0.00(+0.00%)
Apr 09, 2020	5.048	5.234	4.814	5.178	1,968,897	+0.29(+5.92%)
Apr 08, 2020	5.020	5.029	4.768	4.889	2,842,679	-0.02(-0.38%)
Apr 07, 2020	5.038	5.262	4.898	4.908	2,644,937	+0.01(+0.19%)
Apr 06, 2020	4.712	4.968	4.618	4.898	1,119,064	+0.39(+8.70%)
Apr 03, 2020	4.768	4.880	4.338	4.506	1,917,237	-0.34(-6.94%)
Apr 02, 2020	4.936	5.355	4.805	4.842	832,313	-0.18(-3.53%)
Apr 01, 2020	5.085	5.178	4.824	5.020	1,484,658	-0.39(-7.24%)
Mar 31, 2020	5.160	5.626	5.113	5.411	2,267,240	+0.27(+5.26%)
Mar 30, 2020	4.964	5.188	4.964	5.141	1,669,086	+0.07(+1.29%)
Mar 27, 2020	5.701	5.701	5.029	5.076	1,322,280	-0.89(-14.87%)
Mar 26, 2020	5.607	6.018	5.607	5.962	1,852,620	+0.38(+6.86%)
Mar 25, 2020	5.570	5.859	5.318	5.579	2,382,860	+0.10(+1.87%)
Mar 24, 2020	5.085	5.691	5.010	5.477	2,743,007	+0.83(+17.87%)
Mar 23, 2020	4.954	5.215	4.576	4.646	1,824,243	-0.47(-9.12%)
Mar 20, 2020	5.374	5.551	5.099	5.113	3,032,338	-0.18(-3.35%)
Mar 19, 2020	5.178	5.393	5.020	5.290	1,705,492	-0.06(-1.05%)
Mar 18, 2020	5.346	6.326	5.197	5.346	2,864,243	-0.45(-7.73%)
Mar 17, 2020	5.253	5.803	4.805	5.794	3,121,789	+0.66(+12.91%)
Mar 16, 2020	5.486	5.486	5.066	5.132	1,911,686	-0.98(-16.03%)
Mar 13, 2020	6.205	6.410	5.780	6.111	2,023,238	+0.28(+4.80%)
Mar 12, 2020	6.484	6.494	5.738	5.831	1,963,691	-1.03(-14.97%)
Mar 11, 2020	7.026	7.119	6.718	6.858	2,194,479	-0.44(-6.01%)
Mar 10, 2020	7.035	7.296	6.736	7.296	1,464,518	+0.49(+7.27%)
Mar 09, 2020	7.324	7.679	6.792	6.802	1,119,314	-1.11(-14.03%)
Mar 06, 2020	8.173	8.294	7.893	7.912	1,645,106	-0.48(-5.67%)
Mar 05, 2020	8.714	8.742	8.322	8.388	2,425,461	-0.55(-6.16%)
Mar 04, 2020	8.686	8.994	8.574	8.938	1,743,840	+0.40(+4.70%)
Mar 03, 2020	8.780	8.966	8.406	8.537	2,948,240	-0.20(-2.24%)
Mar 02, 2020	8.789	8.985	8.518	8.733	2,723,980	-0.04(-0.43%)
Feb 28, 2020	8.929	8.994	8.476	8.770	2,419,482	-0.38(-4.18%)
Feb 27, 2020	9.386	9.517	9.013	9.153	1,917,789	-0.43(-4.48%)
Feb 26, 2020	9.675	9.806	9.563	9.582	1,697,389	-0.13(-1.34%)
Feb 25, 2020	10.52	10.52	9.591	9.713	1,727,208	-0.76(-7.22%)
Feb 24, 2020	10.31	10.48	10.04	10.47	745,492	-0.16(-1.49%)
Feb 21, 2020	10.55	11.15	10.49	10.63	1,409,846	+0.05(+0.44%)
Feb 20, 2020	10.53	10.77	10.53	10.58	702,465	-0.07(-0.61%)
Feb 19, 2020	10.52	10.85	10.42	10.65	1,123,469	+0.18(+1.69%)
Feb 18, 2020	10.44	10.64	10.37	10.47	834,389	-0.01(-0.09%)
Feb 14, 2020	10.40	10.50	10.31	10.48	978,661	+0.08(+0.81%)
Feb 13, 2020	10.51	10.51	10.35	10.39	1,110,457	-0.20(-1.85%)
Feb 12, 2020	10.51	10.90	10.39	10.59	1,030,194	+0.25(+2.44%)
Feb 11, 2020	10.04	10.40	10.00	10.34	1,404,074	+0.41(+4.13%)
Feb 10, 2020	9.937	9.965	9.713	9.927	1,064,313	+0.00(+0.00%)
Feb 07, 2020	9.983	10.03	9.731	9.927	955,939	-0.15(-1.48%)
Feb 06, 2020	10.34	10.36	10.03	10.08	1,706,492	-0.20(-1.91%)
Feb 05, 2020	10.66	10.79	10.24	10.27	1,178,744	-0.27(-2.57%)
Feb 04, 2020	10.52	10.59	10.39	10.54	1,367,224	+0.19(+1.80%)
Feb 03, 2020	10.39	10.55	10.31	10.36	1,240,995	-0.02(-0.18%)
Jan 31, 2020	10.43	10.50	10.25	10.38	2,331,809	-0.09(-0.89%)
Jan 30, 2020	10.92	11.03	10.37	10.47	3,030,179	-0.63(-5.71%)
Jan 29, 2020	11.20	11.21	11.02	11.10	780,351	-0.07(-0.67%)
Jan 28, 2020	10.93	11.21	10.93	11.18	833,090	+0.24(+2.22%)
Jan 27, 2020	11.05	11.07	10.87	10.93	1,247,671	-0.33(-2.90%)
Jan 24, 2020	11.54	11.54	11.23	11.26	935,681	-0.26(-2.27%)
Jan 23, 2020	11.38	11.54	11.23	11.52	1,775,597	+0.00(+0.00%)
Jan 22, 2020	11.29	11.76	11.21	11.52	3,249,925	+0.33(+2.92%)
Jan 21, 2020	11.45	11.47	11.15	11.20	1,311,044	-0.38(-3.30%)
Jan 17, 2020	11.55	11.70	11.49	11.58	1,221,959	+0.10(+0.89%)
Jan 16, 2020	11.09	11.59	11.07	11.48	2,938,286	+0.37(+3.36%)
Jan 15, 2020	11.17	11.38	11.08	11.10	2,854,254	-0.09(-0.83%)
Jan 14, 2020	10.78	11.20	10.72	11.20	3,701,555	+0.35(+3.18%)
Jan 13, 2020	10.82	10.91	10.77	10.85	1,281,210	+0.03(+0.26%)
Jan 10, 2020	10.81	10.89	10.72	10.82	639,543	+0.05(+0.43%)
Jan 09, 2020	10.93	10.93	10.70	10.78	653,879	-0.09(-0.86%)
Jan 08, 2020	10.73	11.01	10.71	10.87	1,688,852	+0.12(+1.13%)
Jan 07, 2020	10.94	10.94	10.59	10.75	793,802	-0.21(-1.96%)
Jan 06, 2020	11.04	11.16	10.92	10.96	966,066	-0.12(-1.09%)
Jan 03, 2020	11.07	11.20	11.01	11.08	655,942	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grupo Televisa S.A. ADR (NY: TV )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Grupo Televisa S.A. ADR (NY: TV )

Historical Prices

Sections

Services