Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.007	2.026	1.920	2.017	511,227	+0.03(+1.45%)
Dec 28, 2018	1.959	2.036	1.959	1.988	327,626	+0.02(+0.98%)
Dec 27, 2018	1.997	2.007	1.930	1.968	352,164	+0.00(+0.00%)
Dec 26, 2018	1.968	2.045	1.930	1.968	238,633	+0.00(+0.00%)
Dec 24, 2018	1.911	2.007	1.911	1.968	247,021	+0.07(+3.54%)
Dec 21, 2018	2.007	2.012	1.892	1.901	370,428	-0.07(-3.41%)
Dec 20, 2018	1.844	1.997	1.844	1.968	563,856	+0.15(+8.47%)
Dec 19, 2018	1.920	2.017	1.796	1.815	553,909	-0.11(-5.50%)
Dec 18, 2018	1.892	1.978	1.863	1.920	420,842	+0.03(+1.52%)
Dec 17, 2018	1.940	1.949	1.872	1.892	412,853	-0.05(-2.48%)
Dec 14, 2018	2.017	2.017	1.930	1.940	225,985	-0.09(-4.27%)
Dec 13, 2018	1.940	2.031	1.940	2.026	309,096	+0.10(+4.97%)
Dec 12, 2018	1.872	1.940	1.863	1.930	295,197	+0.09(+4.69%)
Dec 11, 2018	1.930	1.930	1.844	1.844	282,109	-0.09(-4.48%)
Dec 10, 2018	1.911	1.959	1.893	1.930	280,035	+0.00(+0.00%)
Dec 07, 2018	1.863	1.959	1.853	1.930	305,340	+0.06(+3.08%)
Dec 06, 2018	1.863	1.901	1.853	1.872	240,759	+0.01(+0.52%)
Dec 04, 2018	1.949	2.007	1.853	1.863	315,650	-0.09(-4.43%)
Dec 03, 2018	1.892	1.978	1.882	1.949	284,254	+0.08(+4.10%)
Nov 30, 2018	1.872	1.882	1.834	1.872	225,881	+0.01(+0.52%)
Nov 29, 2018	1.863	1.901	1.844	1.863	117,217	-0.02(-1.02%)
Nov 28, 2018	1.824	1.891	1.793	1.882	259,514	+0.08(+4.26%)
Nov 27, 2018	1.786	1.815	1.757	1.805	273,129	+0.01(+0.70%)
Nov 26, 2018	1.831	1.907	1.793	1.793	317,900	-0.04(-2.08%)
Nov 23, 2018	1.879	1.936	1.802	1.831	234,585	-0.07(-3.52%)
Nov 21, 2018		1.898	1.898	1.898	0	+0.03(+1.53%)
Nov 20, 2018	1.907	1.936	1.826	1.869	335,004	-0.04(-2.00%)
Nov 19, 2018	1.926	2.012	1.898	1.907	436,296	-0.02(-0.99%)
Nov 16, 2018	1.860	1.945	1.860	1.926	1,413,907	+0.07(+3.59%)
Nov 15, 2018	1.764	1.888	1.764	1.860	852,288	+0.07(+3.72%)
Nov 14, 2018	1.936	1.955	1.783	1.793	1,532,983	-0.16(-8.29%)
Nov 13, 2018	2.041	2.050	1.955	1.955	339,577	-0.10(-4.65%)
Nov 12, 2018	2.088	2.098	2.026	2.050	304,055	-0.07(-3.15%)
Nov 09, 2018	2.069	2.127	2.022	2.117	218,121	+0.04(+1.84%)
Nov 08, 2018	2.079	2.136	2.050	2.079	202,222	+0.00(+0.00%)
Nov 07, 2018	2.117	2.155	2.079	2.079	315,811	-0.06(-2.68%)
Nov 06, 2018	2.231	2.241	2.117	2.136	219,791	-0.08(-3.45%)
Nov 05, 2018	2.136	2.289	2.136	2.212	258,300	+0.02(+0.87%)
Nov 02, 2018	2.241	2.260	2.189	2.193	197,462	-0.07(-2.95%)
Nov 01, 2018	2.098	2.279	2.098	2.260	388,024	+0.18(+8.47%)
Oct 31, 2018	2.136	2.165	2.079	2.084	304,556	-0.08(-3.74%)
Oct 30, 2018	2.241	2.241	2.136	2.165	345,348	-0.08(-3.40%)
Oct 29, 2018	2.270	2.336	2.212	2.241	269,702	+0.00(+0.00%)
Oct 26, 2018	2.193	2.308	2.193	2.241	245,491	+0.03(+1.29%)
Oct 25, 2018	2.212	2.222	2.174	2.212	282,904	-0.02(-0.85%)
Oct 24, 2018	2.279	2.293	2.222	2.231	304,350	-0.05(-2.09%)
Oct 23, 2018	2.308	2.319	2.250	2.279	407,072	+0.00(+0.00%)
Oct 22, 2018	2.270	2.279	2.212	2.279	207,151	+0.01(+0.63%)
Oct 19, 2018	2.289	2.298	2.242	2.265	177,328	-0.01(-0.63%)
Oct 18, 2018	2.231	2.298	2.203	2.279	935,576	+0.04(+1.70%)
Oct 17, 2018	2.184	2.246	2.174	2.241	532,141	+0.05(+2.17%)
Oct 16, 2018	2.203	2.203	2.136	2.193	418,167	+0.04(+1.77%)
Oct 15, 2018	2.193	2.241	2.146	2.155	393,956	-0.04(-1.74%)
Oct 12, 2018	2.212	2.241	2.155	2.193	219,903	+0.00(+0.00%)
Oct 11, 2018	2.117	2.231	2.088	2.193	558,093	+0.08(+3.60%)
Oct 10, 2018	2.184	2.194	2.098	2.117	431,659	-0.08(-3.48%)
Oct 09, 2018	2.279	2.279	2.174	2.193	484,581	-0.10(-4.56%)
Oct 08, 2018	2.184	2.336	2.174	2.298	280,750	+0.10(+4.78%)
Oct 05, 2018	2.260	2.279	2.193	2.193	270,973	-0.08(-3.36%)
Oct 04, 2018	2.241	2.270	2.212	2.270	129,303	+0.04(+1.71%)
Oct 03, 2018	2.222	2.260	2.203	2.231	366,664	-0.01(-0.43%)
Oct 02, 2018	2.346	2.346	2.203	2.241	916,843	-0.06(-2.49%)
Oct 01, 2018	2.327	2.355	2.289	2.298	361,457	-0.06(-2.43%)
Sep 28, 2018	2.298	2.355	2.298	2.355	576,552	+0.06(+2.49%)
Sep 27, 2018	2.327	2.346	2.289	2.298	401,132	-0.07(-2.82%)
Sep 26, 2018	2.432	2.432	2.327	2.365	516,455	-0.09(-3.50%)
Sep 25, 2018	2.441	2.460	2.403	2.451	466,590	+0.03(+1.18%)
Sep 24, 2018	2.451	2.470	2.413	2.422	381,901	-0.04(-1.55%)
Sep 21, 2018	2.565	2.565	2.422	2.460	491,716	-0.05(-1.90%)
Sep 20, 2018	2.556	2.603	2.508	2.508	221,019	-0.04(-1.50%)
Sep 19, 2018	2.537	2.603	2.537	2.546	210,609	+0.00(+0.00%)
Sep 18, 2018	2.527	2.556	2.498	2.546	108,850	+0.04(+1.52%)
Sep 17, 2018	2.479	2.546	2.479	2.508	175,184	+0.01(+0.38%)
Sep 14, 2018	2.556	2.556	2.479	2.498	207,739	-0.04(-1.50%)
Sep 13, 2018	2.594	2.594	2.498	2.537	262,474	-0.02(-0.75%)
Sep 12, 2018	2.441	2.575	2.441	2.556	353,585	+0.10(+3.88%)
Sep 11, 2018	2.451	2.470	2.413	2.460	182,392	+0.01(+0.39%)
Sep 10, 2018	2.479	2.518	2.451	2.451	209,504	-0.03(-1.15%)
Sep 07, 2018	2.432	2.518	2.432	2.479	258,284	+0.01(+0.39%)
Sep 06, 2018	2.479	2.537	2.460	2.470	314,945	+0.01(+0.39%)
Sep 05, 2018	2.432	2.518	2.432	2.460	165,169	+0.00(+0.00%)
Sep 04, 2018	2.518	2.546	2.441	2.460	358,735	-0.11(-4.44%)
Aug 31, 2018		2.575	2.575	2.575	0	-0.01(-0.37%)
Aug 30, 2018	2.575	2.594	2.508	2.584	242,349	+0.02(+0.74%)
Aug 29, 2018	2.565	2.622	2.565	2.565	124,712	-0.02(-0.74%)
Aug 28, 2018	2.603	2.632	2.537	2.584	268,273	-0.02(-0.73%)
Aug 27, 2018	2.565	2.641	2.557	2.603	425,721	+0.04(+1.49%)
Aug 24, 2018	2.508	2.622	2.489	2.565	456,481	+0.07(+2.67%)
Aug 23, 2018	2.508	2.508	2.413	2.498	338,912	-0.02(-0.76%)
Aug 22, 2018	2.479	2.537	2.460	2.518	417,023	+0.04(+1.54%)
Aug 21, 2018	2.527	2.527	2.435	2.479	390,486	-0.03(-1.14%)
Aug 20, 2018	2.432	2.556	2.432	2.508	518,483	+0.09(+3.54%)
Aug 17, 2018	2.403	2.470	2.374	2.422	713,507	+0.04(+1.60%)
Aug 16, 2018	2.451	2.565	2.384	2.384	655,663	-0.10(-4.21%)
Aug 15, 2018	2.498	2.546	2.460	2.489	621,680	-0.03(-1.14%)
Aug 14, 2018	2.603	2.613	2.508	2.518	377,996	-0.10(-3.65%)
Aug 13, 2018	2.603	2.632	2.544	2.613	331,559	+0.02(+0.74%)
Aug 10, 2018	2.727	2.727	2.594	2.594	275,902	-0.13(-4.89%)
Aug 09, 2018	2.670	2.727	2.641	2.727	228,195	+0.09(+3.25%)
Aug 08, 2018	2.584	2.641	2.565	2.641	288,307	+0.06(+2.21%)
Aug 07, 2018	2.699	2.708	2.584	2.584	393,986	-0.11(-4.24%)
Aug 06, 2018	2.661	2.727	2.641	2.699	368,577	+0.06(+2.17%)
Aug 03, 2018	2.670	2.708	2.575	2.641	1,240,459	+0.14(+5.73%)
Aug 02, 2018	2.508	2.546	2.479	2.498	175,797	-0.01(-0.38%)
Aug 01, 2018	2.565	2.584	2.479	2.508	295,926	-0.07(-2.59%)
Jul 31, 2018	2.479	2.613	2.479	2.575	350,773	+0.06(+2.27%)
Jul 30, 2018	2.565	2.565	2.494	2.518	138,990	-0.03(-1.12%)
Jul 27, 2018	2.479	2.556	2.479	2.546	297,190	+0.07(+2.69%)
Jul 26, 2018	2.537	2.537	2.470	2.479	187,715	-0.09(-3.35%)
Jul 25, 2018	2.537	2.575	2.508	2.565	227,313	+0.04(+1.51%)
Jul 24, 2018	2.489	2.537	2.489	2.527	232,899	+0.04(+1.53%)
Jul 23, 2018	2.527	2.537	2.441	2.489	354,738	-0.04(-1.51%)
Jul 20, 2018	2.518	2.527	2.460	2.527	307,642	+0.04(+1.53%)
Jul 19, 2018	2.460	2.518	2.441	2.489	398,870	+0.00(+0.19%)
Jul 18, 2018	2.498	2.518	2.460	2.484	269,933	-0.03(-1.33%)
Jul 17, 2018	2.479	2.546	2.479	2.518	212,963	+0.00(+0.00%)
Jul 16, 2018	2.680	2.680	2.489	2.518	466,513	-0.14(-5.38%)
Jul 13, 2018	2.565	2.670	2.556	2.661	435,382	+0.07(+2.57%)
Jul 12, 2018	2.622	2.622	2.594	2.594	264,392	+0.00(+0.00%)
Jul 11, 2018	2.689	2.689	2.565	2.594	713,095	-0.10(-3.55%)
Jul 10, 2018	2.641	2.689	2.622	2.689	343,459	+0.06(+2.17%)
Jul 09, 2018	2.651	2.661	2.632	2.632	255,706	+0.02(+0.73%)
Jul 06, 2018	2.584	2.632	2.556	2.613	228,006	+0.05(+1.86%)
Jul 05, 2018	2.584	2.622	2.537	2.565	398,987	-0.02(-0.74%)
Jul 03, 2018		2.584	2.584	2.584	0	+0.05(+1.88%)
Jul 02, 2018	2.489	2.594	2.489	2.537	133,631	-0.01(-0.37%)
Jun 29, 2018		2.575		2.546	364,135	+0.05(+1.91%)
Jun 28, 2018	2.632	2.651	2.489	2.498	297,268	-0.14(-5.42%)
Jun 27, 2018	2.680	2.689	2.632	2.641	214,175	-0.04(-1.42%)
Jun 26, 2018	2.661	2.699	2.651	2.680	261,930	+0.02(+0.72%)
Jun 25, 2018	2.670	2.708	2.641	2.661	195,973	-0.01(-0.36%)
Jun 22, 2018	2.622	2.689	2.603	2.670	335,801	+0.05(+1.82%)
Jun 21, 2018	2.594	2.661	2.594	2.622	264,062	+0.01(+0.37%)
Jun 20, 2018	2.613	2.641	2.594	2.613	276,724	-0.01(-0.36%)
Jun 19, 2018	2.594	2.651	2.508	2.622	272,027	+0.00(+0.00%)
Jun 18, 2018	2.584	2.632	2.546	2.622	311,808	+0.03(+1.10%)
Jun 15, 2018		2.689	2.558	2.594	487,663	-0.10(-3.55%)
Jun 14, 2018	2.756	2.832	2.661	2.689	673,222	-0.04(-1.40%)
Jun 13, 2018	2.670	2.756	2.670	2.727	360,011	+0.04(+1.42%)
Jun 12, 2018	2.670	2.699	2.613	2.689	320,551	+0.02(+0.71%)
Jun 11, 2018	2.699	2.727	2.661	2.670	381,938	-0.03(-1.06%)
Jun 08, 2018	2.718	2.718	2.680	2.699	255,964	-0.01(-0.35%)
Jun 07, 2018	2.718	2.756	2.684	2.708	260,205	-0.02(-0.59%)
Jun 06, 2018			2.696	2.724	322,286	+0.00(+0.00%)
Jun 05, 2018	2.715	2.762	2.715	2.724	178,458	-0.02(-0.69%)
Jun 04, 2018	2.791	2.838	2.715	2.743	183,461	-0.04(-1.37%)
Jun 01, 2018	2.743	2.819	2.724	2.781	183,048	+0.04(+1.38%)
May 31, 2018	2.762	2.786	2.705	2.743	366,008	+0.02(+0.70%)
May 30, 2018	2.724	2.762	2.705	2.724	367,040	+0.00(+0.00%)
May 29, 2018	2.772	2.772	2.611	2.724	499,391	-0.05(-1.71%)
May 25, 2018		2.772	2.772	2.772	0	-0.12(-4.26%)
May 24, 2018	2.791	2.962	2.762	2.895	465,596	+0.08(+2.69%)
May 23, 2018	2.800	2.829	2.705	2.819	341,674	+0.03(+1.02%)
May 22, 2018	2.772	2.848	2.705	2.791	428,139	+0.01(+0.34%)
May 21, 2018	2.743	2.791	2.734	2.781	215,565	+0.04(+1.38%)
May 18, 2018	2.705	2.772	2.687	2.743	944,792	+0.04(+1.40%)
May 17, 2018	2.724	2.746	2.686	2.705	382,967	-0.01(-0.35%)
May 16, 2018	2.677	2.734	2.677	2.715	355,447	+0.04(+1.60%)
May 15, 2018	2.639	2.696	2.544	2.672	298,666	-0.02(-0.88%)
May 14, 2018	2.686	2.791	2.677	2.696	258,504	+0.04(+1.43%)
May 11, 2018	2.705	2.724	2.658	2.658	177,550	-0.05(-1.75%)
May 10, 2018	2.677	2.705	2.648	2.705	278,793	+0.06(+2.15%)
May 09, 2018	2.677	2.705	2.620	2.648	192,389	-0.03(-1.06%)
May 08, 2018	2.630	2.705	2.592	2.677	251,314	+0.01(+0.36%)
May 07, 2018	2.658	2.677	2.639	2.667	165,516	+0.01(+0.36%)
May 04, 2018	2.648	2.696	2.630	2.658	261,084	+0.02(+0.72%)
May 03, 2018	2.705	2.705	2.639	2.639	133,157	-0.00(-0.18%)
May 02, 2018	2.611	2.705	2.582	2.644	305,142	+0.06(+2.39%)
May 01, 2018	2.592	2.632	2.535	2.582	268,128	-0.01(-0.37%)
Apr 30, 2018	2.686	2.686	2.573	2.592	460,629	-0.14(-5.21%)
Apr 27, 2018	2.677	2.762	2.677	2.734	203,521	+0.07(+2.49%)
Apr 26, 2018	2.705	2.705	2.649	2.667	227,345	+0.00(+0.00%)
Apr 25, 2018	2.592	2.724	2.544	2.667	254,805	+0.00(+0.00%)
Apr 24, 2018	2.658	2.696	2.630	2.667	223,187	+0.03(+1.08%)
Apr 23, 2018	2.686	2.686	2.612	2.639	317,003	-0.09(-3.14%)
Apr 20, 2018	2.781	2.781	2.686	2.724	248,562	-0.08(-2.71%)
Apr 19, 2018	2.696	2.819	2.667	2.800	483,208	+0.10(+3.87%)
Apr 18, 2018	2.667	2.734	2.630	2.696	532,459	+0.09(+3.27%)
Apr 17, 2018	2.554	2.611	2.535	2.611	418,851	+0.08(+3.00%)
Apr 16, 2018	2.630	2.630	2.516	2.535	288,385	-0.04(-1.48%)
Apr 13, 2018	2.535	2.611	2.516	2.573	414,806	+0.06(+2.26%)
Apr 12, 2018	2.563	2.563	2.478	2.516	324,914	-0.04(-1.49%)
Apr 11, 2018	2.582	2.592	2.519	2.554	587,805	+0.00(+0.00%)
Apr 10, 2018	2.563	2.611	2.535	2.554	335,779	+0.01(+0.37%)
Apr 09, 2018	2.497	2.554	2.435	2.544	381,187	+0.05(+1.90%)
Apr 06, 2018	2.573	2.573	2.487	2.497	243,495	-0.06(-2.23%)
Apr 05, 2018	2.497	2.572	2.497	2.554	209,343	+0.06(+2.28%)
Apr 04, 2018	2.544	2.563	2.459	2.497	333,975	-0.03(-1.13%)
Apr 03, 2018	2.506	2.554	2.449	2.525	341,108	+0.02(+0.76%)
Apr 02, 2018	2.563	2.582	2.501	2.506	430,929	-0.05(-1.86%)
Mar 29, 2018		2.554	2.554	2.554	0	+0.09(+3.46%)
Mar 28, 2018	2.573	2.573	2.430	2.468	448,707	-0.10(-4.06%)
Mar 27, 2018	2.630	2.639	2.563	2.573	410,808	-0.10(-3.90%)
Mar 26, 2018	2.630	2.686	2.563	2.677	581,084	+0.10(+4.06%)
Mar 23, 2018	2.630	2.686	2.573	2.573	949,067	+0.00(+0.00%)
Mar 22, 2018	2.611	2.611	2.497	2.573	598,450	-0.05(-1.81%)
Mar 21, 2018	2.506	2.630	2.473	2.620	1,004,135	+0.17(+6.98%)
Mar 20, 2018	2.516	2.525	2.421	2.449	981,621	-0.08(-3.01%)
Mar 19, 2018	2.554	2.563	2.497	2.525	485,323	-0.02(-0.75%)
Mar 16, 2018	2.506	2.544	2.430	2.544	927,555	+0.10(+4.28%)
Mar 15, 2018	2.354	2.468	2.307	2.440	1,446,072	+0.08(+3.21%)
Mar 14, 2018	2.383	2.402	2.345	2.364	158,324	-0.04(-1.58%)
Mar 13, 2018	2.440	2.478	2.383	2.402	185,264	-0.03(-1.17%)
Mar 12, 2018	2.354	2.459	2.354	2.430	188,564	+0.02(+0.79%)
Mar 09, 2018	2.335	2.440	2.335	2.411	259,986	+0.07(+2.83%)
Mar 08, 2018	2.354	2.392	2.326	2.345	148,918	-0.01(-0.40%)
Mar 07, 2018			2.345	2.354	297,277	-0.08(-3.12%)
Mar 06, 2018	2.383	2.497	2.373	2.430	414,888	+0.09(+3.64%)
Mar 05, 2018	2.354	2.383	2.288	2.345	386,067	-0.01(-0.40%)
Mar 02, 2018	2.421	2.487	2.354	2.354	313,424	-0.07(-2.75%)
Mar 01, 2018	2.373	2.449	2.335	2.421	367,465	+0.01(+0.39%)
Feb 28, 2018	2.402	2.449	2.373	2.411	228,546	+0.02(+0.79%)
Feb 27, 2018	2.468	2.496	2.392	2.392	369,062	-0.11(-4.55%)
Feb 26, 2018	2.525	2.535	2.459	2.506	430,029	+0.01(+0.38%)
Feb 23, 2018	2.440	2.497	2.373	2.497	294,609	+0.09(+3.54%)
Feb 22, 2018			2.411	2.411	316,795	-0.05(-1.93%)
Feb 21, 2018	2.411	2.573	2.345	2.459	615,454	+0.09(+4.02%)
Feb 20, 2018	2.383	2.468	2.335	2.364	314,359	-0.08(-3.11%)
Feb 16, 2018		2.440	2.440	2.440	0	-0.07(-2.65%)
Feb 15, 2018	2.611	2.611	2.459	2.506	279,973	-0.07(-2.58%)
Feb 14, 2018	2.468	2.620	2.459	2.573	700,608	+0.09(+3.83%)
Feb 13, 2018	2.430	2.487	2.404	2.478	272,981	+0.04(+1.56%)
Feb 12, 2018	2.250	2.468	2.250	2.440	424,587	+0.19(+8.44%)
Feb 09, 2018	2.307	2.430	2.069	2.250	641,946	-0.06(-2.47%)
Feb 08, 2018	2.345	2.397	2.297	2.307	331,099	-0.05(-2.02%)
Feb 07, 2018	2.345	2.411	2.288	2.354	362,514	-0.01(-0.40%)
Feb 06, 2018	2.402	2.459	2.351	2.364	285,479	-0.06(-2.35%)
Feb 05, 2018	2.383	2.411	2.354	2.421	502,654	+0.02(+0.79%)
Feb 02, 2018	2.449	2.459	2.383	2.402	409,337	-0.09(-3.80%)
Feb 01, 2018	2.459	2.525	2.459	2.497	180,270	-0.02(-0.75%)
Jan 31, 2018	2.554	2.554	2.440	2.516	328,433	+0.04(+1.53%)
Jan 30, 2018	2.487	2.516	2.430	2.478	229,129	+0.01(+0.38%)
Jan 29, 2018	2.525	2.601	2.430	2.468	526,595	-0.12(-4.76%)
Jan 26, 2018	2.639	2.677	2.573	2.592	329,726	+0.00(+0.00%)
Jan 25, 2018	2.753	2.753	2.563	2.592	473,755	-0.14(-5.21%)
Jan 24, 2018	2.705	2.796	2.667	2.734	610,798	+0.10(+3.97%)
Jan 23, 2018	2.525	2.648	2.497	2.630	270,283	+0.07(+2.59%)
Jan 22, 2018	2.582	2.648	2.539	2.563	339,928	-0.02(-0.74%)
Jan 19, 2018		2.686	2.592	2.582	300,377	-0.10(-3.89%)
Jan 18, 2018	2.677	2.696	2.573	2.686	432,486	-0.01(-0.35%)
Jan 17, 2018	2.734	2.781	2.677	2.696	284,114	-0.06(-2.07%)
Jan 16, 2018	2.791	2.838	2.724	2.753	412,928	-0.02(-0.69%)
Jan 12, 2018		2.772	2.772	2.772	0	+0.09(+3.55%)
Jan 11, 2018	2.658	2.686	2.611	2.677	244,919	+0.04(+1.44%)
Jan 10, 2018	2.563	2.648	2.527	2.639	336,724	+0.10(+4.12%)
Jan 09, 2018	2.592	2.592	2.402	2.535	454,618	-0.06(-2.20%)
Jan 08, 2018	2.705	2.705	2.582	2.592	456,821	-0.10(-3.87%)
Jan 05, 2018	2.715	2.724	2.630	2.696	293,175	-0.02(-0.70%)
Jan 04, 2018	2.677	2.753	2.630	2.715	413,102	+0.08(+2.88%)
Jan 03, 2018	2.743	2.753	2.620	2.639	587,171	-0.09(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Silvercorp Metals (NY: SVM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Silvercorp Metals (NY: SVM )

Historical Prices

Sections

Services