Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

4.465 +0.375 (+9.17%)
Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.736 4.858 4.695 4.830 1,373,701 +0.10(+2.20%)
Dec 28, 2012 4.755 4.830 4.679 4.726 964,942 -0.08(-1.57%)
Dec 27, 2012 4.726 4.849 4.679 4.802 1,972,913 +0.13(+2.83%)
Dec 26, 2012 4.764 4.816 4.623 4.670 1,496,453 -0.07(-1.39%)
Dec 24, 2012 4.802 4.830 4.726 4.736 677,170 +0.01(+0.20%)
Dec 21, 2012 4.802 4.840 4.726 4.726 2,788,289 -0.08(-1.76%)
Dec 20, 2012 4.764 4.896 4.698 4.811 2,918,805 -0.10(-2.11%)
Dec 19, 2012 4.764 4.981 4.764 4.915 1,958,043 +0.08(+1.56%)
Dec 18, 2012 5.009 5.075 4.821 4.840 2,354,422 -0.15(-3.02%)
Dec 17, 2012 5.226 5.245 4.972 4.991 2,538,127 -0.34(-6.37%)
Dec 14, 2012 5.085 5.340 5.085 5.330 1,216,751 +0.17(+3.29%)
Dec 13, 2012 5.094 5.179 5.038 5.160 1,231,112 -0.06(-1.08%)
Dec 12, 2012 5.057 5.245 5.057 5.217 1,579,891 +0.19(+3.75%)
Dec 11, 2012 5.038 5.075 5.000 5.028 845,808 -0.04(-0.74%)
Dec 10, 2012 5.009 5.066 4.976 5.066 812,098 +0.12(+2.48%)
Dec 07, 2012 4.934 4.962 4.849 4.943 864,044 +0.09(+1.95%)
Dec 06, 2012 4.943 5.009 4.849 4.849 1,319,800 -0.09(-1.91%)
Dec 05, 2012 5.113 5.141 4.943 4.943 682,354 -0.19(-3.68%)
Dec 04, 2012 5.066 5.170 5.019 5.132 905,222 -0.06(-1.09%)
Nov 30, 2012 5.255 5.321 5.141 5.189 777,721 -0.09(-1.79%)
Nov 29, 2012 5.368 5.424 5.198 5.283 1,014,361 -0.06(-1.06%)
Nov 28, 2012 5.123 5.354 5.047 5.340 981,332 +0.09(+1.80%)
Nov 27, 2012 5.396 5.443 5.245 5.245 805,144 -0.22(-3.97%)
Nov 26, 2012 5.490 5.519 5.406 5.462 655,952 -0.03(-0.52%)
Nov 24, 2012 5.349 5.509 5.283 5.490 614,067 +0.00(+0.00%)
Nov 23, 2012 5.349 5.509 5.283 5.490 614,067 +0.20(+3.74%)
Nov 21, 2012 5.226 5.330 5.113 5.292 861,975 +0.06(+1.08%)
Nov 20, 2012 5.330 5.349 5.189 5.236 636,764 -0.10(-1.94%)
Nov 19, 2012 5.179 5.368 5.151 5.340 1,026,926 +0.29(+5.79%)
Nov 16, 2012 4.953 5.094 4.858 5.047 1,434,314 +0.09(+1.90%)
Nov 15, 2012 5.179 5.226 4.906 4.953 1,861,248 -0.28(-5.41%)
Nov 14, 2012 5.472 5.490 5.198 5.236 2,611,306 -0.24(-4.31%)
Nov 13, 2012 5.651 5.707 5.453 5.472 2,005,070 -0.20(-3.49%)
Nov 12, 2012 5.736 5.764 5.641 5.670 633,631 -0.07(-1.15%)
Nov 09, 2012 5.792 5.896 5.736 5.736 904,312 -0.03(-0.49%)
Nov 08, 2012 5.585 5.840 5.566 5.764 1,247,326 +0.12(+2.17%)
Nov 07, 2012 5.660 5.717 5.472 5.641 1,097,450 +0.05(+0.84%)
Nov 06, 2012 5.641 5.660 5.472 5.594 1,229,079 +0.06(+1.02%)
Nov 05, 2012 5.660 5.745 5.538 5.538 903,225 -0.07(-1.18%)
Nov 02, 2012 5.792 5.802 5.604 5.604 1,568,975 -0.30(-5.11%)
Nov 01, 2012 5.840 5.934 5.755 5.906 1,509,836 +0.04(+0.64%)
Oct 31, 2012 5.604 5.868 5.566 5.868 1,891,843 +0.32(+5.78%)
Oct 26, 2012 5.547 5.547 5.547 0 -0.05(-0.84%)
Oct 25, 2012 5.604 5.679 5.528 5.594 790,110 +0.15(+2.77%)
Oct 24, 2012 5.641 5.660 5.443 5.443 944,307 -0.16(-2.86%)
Oct 23, 2012 5.547 5.670 5.547 5.604 1,235,782 -0.02(-0.34%)
Oct 19, 2012 5.557 5.707 5.500 5.623 1,432,853 +0.00(+0.00%)
Oct 18, 2012 5.689 5.745 5.594 5.623 1,358,476 -0.16(-2.77%)
Oct 17, 2012 5.736 5.792 5.632 5.783 1,480,842 +0.05(+0.82%)
Oct 16, 2012 5.557 5.736 5.509 5.736 1,410,204 +0.25(+4.47%)
Oct 15, 2012 5.557 5.585 5.349 5.490 1,754,069 -0.13(-2.35%)
Oct 12, 2012 5.755 5.840 5.613 5.623 1,160,956 -0.17(-2.93%)
Oct 11, 2012 5.745 5.934 5.689 5.792 1,406,048 +0.08(+1.49%)
Oct 10, 2012 5.811 5.858 5.613 5.707 2,289,121 -0.10(-1.79%)
Oct 09, 2012 6.085 6.104 5.802 5.811 1,104,967 -0.22(-3.60%)
Oct 08, 2012 5.990 6.132 5.972 6.028 904,675 -0.11(-1.84%)
Oct 06, 2012 6.151 6.274 6.075 6.141 1,426,347 +0.00(+0.00%)
Oct 05, 2012 6.151 6.274 6.075 6.141 1,426,347 -0.08(-1.36%)
Oct 04, 2012 5.877 6.226 5.868 6.226 1,645,809 +0.41(+6.97%)
Oct 03, 2012 5.990 6.019 5.802 5.821 1,836,919 -0.19(-3.14%)
Oct 02, 2012 6.132 6.179 5.943 6.009 855,784 -0.08(-1.39%)
Oct 01, 2012 6.198 6.311 6.057 6.094 1,307,148 -0.02(-0.31%)
Sep 28, 2012 6.104 6.330 6.047 6.113 1,363,879 -0.07(-1.07%)
Sep 27, 2012 5.821 6.217 5.755 6.179 2,079,694 +0.45(+7.91%)
Sep 26, 2012 5.670 5.810 5.500 5.726 1,634,635 -0.01(-0.16%)
Sep 25, 2012 6.057 6.094 5.689 5.736 1,659,567 -0.22(-3.65%)
Sep 24, 2012 6.104 6.179 5.943 5.953 1,460,568 -0.29(-4.68%)
Sep 21, 2012 6.415 6.443 6.226 6.245 2,262,173 +0.02(+0.30%)
Sep 20, 2012 6.274 6.274 6.141 6.226 956,326 -0.17(-2.65%)
Sep 19, 2012 6.311 6.415 6.170 6.396 1,356,527 +0.11(+1.80%)
Sep 18, 2012 6.038 6.321 5.962 6.283 1,851,806 +0.20(+3.26%)
Sep 17, 2012 6.377 6.406 6.001 6.085 2,179,519 -0.28(-4.44%)
Sep 14, 2012 6.245 6.472 6.198 6.368 2,283,227 +0.18(+2.90%)
Sep 13, 2012 5.726 6.207 5.623 6.189 2,775,874 +0.42(+7.37%)
Sep 12, 2012 5.906 5.934 5.604 5.764 2,145,587 -0.08(-1.45%)
Sep 11, 2012 5.924 5.962 5.830 5.849 811,806 +0.01(+0.16%)
Sep 10, 2012 5.990 6.123 5.811 5.840 1,654,168 -0.18(-2.98%)
Sep 07, 2012 6.066 6.132 5.962 6.019 1,497,918 +0.11(+1.92%)
Sep 06, 2012 5.981 6.019 5.840 5.906 1,838,895 +0.12(+2.12%)
Sep 05, 2012 5.783 5.830 5.670 5.783 1,293,121 -0.05(-0.81%)
Sep 04, 2012 5.660 5.835 5.566 5.830 1,763,353 +0.28(+5.10%)
Aug 31, 2012 5.255 5.604 5.151 5.547 1,702,756 +0.41(+7.89%)
Aug 30, 2012 5.349 5.387 5.113 5.141 1,431,225 -0.21(-3.88%)
Aug 29, 2012 5.481 5.490 5.321 5.349 793,909 -0.18(-3.24%)
Aug 27, 2012 5.594 5.651 5.509 5.528 1,209,020 -0.01(-0.17%)
Aug 24, 2012 5.519 5.679 5.472 5.538 1,876,799 +0.02(+0.34%)
Aug 23, 2012 5.783 5.821 5.500 5.519 2,338,146 -0.16(-2.82%)
Aug 22, 2012 5.528 5.707 5.377 5.679 1,730,478 +0.17(+3.08%)
Aug 21, 2012 5.377 5.660 5.330 5.509 2,815,721 +0.30(+5.80%)
Aug 20, 2012 5.047 5.349 5.000 5.207 2,388,126 +0.18(+3.56%)
Aug 17, 2012 5.236 5.264 5.019 5.028 1,418,714 -0.23(-4.31%)
Aug 16, 2012 5.123 5.264 5.113 5.255 1,087,587 +0.17(+3.34%)
Aug 15, 2012 4.924 5.141 4.896 5.085 797,743 +0.19(+3.85%)
Aug 14, 2012 5.113 5.189 4.887 4.896 1,376,595 -0.25(-4.94%)
Aug 13, 2012 5.179 5.283 5.104 5.151 882,261 -0.04(-0.73%)
Aug 11, 2012 5.085 5.236 4.991 5.189 1,666,526 +0.00(+0.00%)
Aug 10, 2012 5.085 5.236 4.991 5.189 1,666,526 +0.08(+1.66%)
Aug 09, 2012 4.858 5.132 4.830 5.104 1,566,588 +0.26(+5.46%)
Aug 08, 2012 4.774 4.887 4.736 4.840 900,112 +0.09(+1.99%)
Aug 07, 2012 4.717 4.783 4.670 4.745 1,114,228 +0.06(+1.21%)
Aug 06, 2012 4.641 4.717 4.632 4.689 1,886,965 +0.04(+0.81%)
Aug 03, 2012 4.821 4.830 4.623 4.651 2,459,983 -0.25(-5.19%)
Aug 02, 2012 4.924 5.057 4.877 4.906 797,638 -0.06(-1.14%)
Aug 01, 2012 4.981 5.141 4.868 4.962 685,943 -0.07(-1.31%)
Jul 31, 2012 5.170 5.226 5.019 5.028 466,676 -0.12(-2.38%)
Jul 30, 2012 5.170 5.245 5.075 5.151 781,668 +0.00(+0.00%)
Jul 27, 2012 5.198 5.255 5.066 5.151 1,018,035 +0.02(+0.37%)
Jul 26, 2012 5.000 5.179 4.953 5.132 1,067,212 +0.25(+5.02%)
Jul 25, 2012 4.811 4.953 4.755 4.887 1,139,883 +0.18(+3.81%)
Jul 24, 2012 4.792 4.802 4.689 4.707 662,631 -0.03(-0.60%)
Jul 23, 2012 4.811 4.830 4.679 4.736 690,606 -0.17(-3.46%)
Jul 20, 2012 4.934 4.981 4.858 4.906 483,513 -0.07(-1.33%)
Jul 19, 2012 4.849 5.000 4.830 4.972 914,377 +0.20(+4.15%)
Jul 18, 2012 4.745 4.858 4.736 4.774 459,623 -0.02(-0.39%)
Jul 17, 2012 4.887 4.906 4.730 4.792 461,298 -0.07(-1.36%)
Jul 16, 2012 4.821 4.934 4.783 4.858 566,728 +0.03(+0.59%)
Jul 14, 2012 4.981 4.991 4.802 4.830 689,188 +0.00(+0.00%)
Jul 13, 2012 4.981 4.991 4.802 4.830 689,188 -0.09(-1.92%)
Jul 12, 2012 4.745 4.991 4.648 4.924 1,197,951 +0.07(+1.36%)
Jul 11, 2012 4.896 4.906 4.736 4.858 1,456,604 +0.02(+0.39%)
Jul 10, 2012 5.207 5.264 4.783 4.840 2,406,310 -0.34(-6.56%)
Jul 09, 2012 5.283 5.368 5.146 5.179 1,025,884 -0.14(-2.66%)
Jul 06, 2012 5.462 5.500 5.255 5.321 948,532 -0.26(-4.73%)
Jul 05, 2012 5.424 5.660 5.311 5.585 1,691,613 +0.13(+2.42%)
Jul 03, 2012 5.321 5.472 5.311 5.453 729,931 +0.21(+3.96%)
Jul 02, 2012 5.264 5.396 5.113 5.245 720,521 +0.03(+0.54%)
Jun 30, 2012 5.141 5.283 5.094 5.217 1,346,196 +0.00(+0.00%)
Jun 29, 2012 5.141 5.283 5.094 5.217 1,387,196 +0.28(+5.74%)
Jun 28, 2012 5.057 5.141 4.858 4.934 1,453,140 -0.18(-3.51%)
Jun 27, 2012 5.226 5.274 5.094 5.113 1,124,563 -0.13(-2.52%)
Jun 26, 2012 5.283 5.424 5.207 5.245 850,121 -0.10(-1.94%)
Jun 25, 2012 5.349 5.406 5.245 5.349 1,365,051 -0.08(-1.39%)
Jun 22, 2012 5.528 5.594 5.283 5.424 1,255,885 -0.13(-2.38%)
Jun 21, 2012 5.849 5.915 5.519 5.557 1,640,430 -0.46(-7.68%)
Jun 20, 2012 5.962 6.179 5.877 6.019 1,343,575 -0.05(-0.78%)
Jun 19, 2012 6.123 6.160 5.992 6.066 1,076,925 -0.06(-0.92%)
Jun 18, 2012 5.906 6.179 5.774 6.123 1,677,162 +0.15(+2.53%)
Jun 15, 2012 6.066 6.099 5.915 5.972 2,645,692 -0.07(-1.09%)
Jun 14, 2012 6.085 6.123 5.896 6.038 1,371,979 -0.08(-1.39%)
Jun 13, 2012 6.245 6.349 6.075 6.123 1,559,024 -0.08(-1.37%)
Jun 12, 2012 6.066 6.217 6.019 6.207 1,177,352 +0.22(+3.62%)
Jun 11, 2012 6.113 6.132 5.972 5.990 876,583 -0.08(-1.24%)
Jun 08, 2012 5.896 6.141 5.830 6.066 880,165 +0.06(+0.94%)
Jun 07, 2012 6.311 6.330 5.943 6.009 1,675,771 -0.24(-3.78%)
Jun 06, 2012 6.160 6.349 6.075 6.245 2,285,246 +0.27(+4.58%)
Jun 05, 2012 5.906 6.075 5.887 5.972 1,754,544 +0.06(+0.96%)
Jun 04, 2012 5.868 5.943 5.641 5.915 1,253,780 +0.07(+1.13%)
Jun 02, 2012 5.802 6.028 5.726 5.849 2,472,691 +0.00(+0.00%)
Jun 01, 2012 5.802 6.028 5.726 5.849 2,472,479 +0.13(+2.31%)
May 31, 2012 5.745 5.821 5.547 5.717 1,377,407 -0.05(-0.82%)
May 30, 2012 5.472 5.830 5.415 5.764 1,550,920 +0.14(+2.52%)
May 29, 2012 5.745 5.837 5.566 5.623 1,134,781 -0.08(-1.49%)
May 25, 2012 5.613 5.774 5.547 5.707 979,313 +0.08(+1.34%)
May 24, 2012 5.585 5.651 5.340 5.632 1,642,917 +0.09(+1.70%)
May 23, 2012 5.349 5.557 5.170 5.538 1,943,189 +0.12(+2.26%)
May 22, 2012 5.330 5.472 5.217 5.415 2,548,570 +0.10(+1.95%)
May 21, 2012 5.189 5.311 5.160 5.311 1,709,235 +0.12(+2.36%)
May 18, 2012 5.292 5.462 5.132 5.189 2,666,131 +0.10(+2.04%)
May 17, 2012 4.962 5.207 4.835 5.085 2,061,864 +0.28(+5.89%)
May 16, 2012 4.726 5.085 4.613 4.802 2,257,725 +0.05(+0.99%)
May 15, 2012 5.170 5.274 4.707 4.755 3,458,721 -0.49(-9.35%)
May 14, 2012 5.424 5.566 5.226 5.245 2,025,736 -0.29(-5.28%)
May 11, 2012 5.689 5.698 5.490 5.538 2,621,105 -0.22(-3.77%)
May 10, 2012 5.821 5.953 5.745 5.755 1,260,101 -0.03(-0.49%)
May 09, 2012 5.670 5.896 5.585 5.783 2,125,332 +0.00(+0.00%)
May 08, 2012 5.811 5.830 5.641 5.783 1,732,691 -0.17(-2.85%)
May 07, 2012 6.085 6.151 5.877 5.953 1,415,017 -0.15(-2.47%)
May 04, 2012 6.132 6.311 6.085 6.104 916,129 -0.09(-1.52%)
May 03, 2012 6.321 6.368 6.132 6.198 1,337,856 -0.20(-3.10%)
May 02, 2012 6.509 6.509 6.311 6.396 1,377,955 -0.17(-2.59%)
May 01, 2012 6.547 6.698 6.500 6.566 1,519,492 +0.03(+0.43%)
Apr 30, 2012 6.274 6.557 6.236 6.538 1,714,034 +0.17(+2.67%)
Apr 27, 2012 6.302 6.377 6.189 6.368 880,254 +0.11(+1.81%)
Apr 26, 2012 6.123 6.264 6.113 6.255 819,067 +0.15(+2.47%)
Apr 25, 2012 5.981 6.141 5.896 6.104 1,497,632 +0.14(+2.37%)
Apr 24, 2012 5.972 6.066 5.915 5.962 750,523 +0.02(+0.32%)
Apr 23, 2012 5.990 6.080 5.868 5.943 1,128,045 -0.20(-3.23%)
Apr 20, 2012 6.292 6.387 6.132 6.141 953,698 -0.13(-2.11%)
Apr 19, 2012 6.292 6.453 6.264 6.274 683,071 -0.01(-0.15%)
Apr 18, 2012 6.396 6.472 6.217 6.283 1,180,981 -0.12(-1.91%)
Apr 17, 2012 6.264 6.481 6.198 6.406 1,787,685 +0.24(+3.82%)
Apr 16, 2012 6.274 6.358 6.141 6.170 920,306 -0.12(-1.95%)
Apr 13, 2012 6.368 6.509 6.236 6.292 1,197,059 -0.12(-1.91%)
Apr 12, 2012 6.132 6.509 6.113 6.415 1,303,783 +0.28(+4.62%)
Apr 11, 2012 6.141 6.302 6.066 6.132 1,514,519 -0.06(-0.91%)
Apr 10, 2012 5.906 6.198 5.906 6.189 1,708,444 +0.27(+4.63%)
Apr 09, 2012 5.948 6.094 5.915 5.915 1,342,905 -0.06(-0.95%)
Apr 05, 2012 6.170 6.198 5.953 5.972 1,123,973 -0.11(-1.86%)
Apr 04, 2012 6.217 6.264 6.028 6.085 1,923,322 -0.25(-4.02%)
Apr 03, 2012 6.613 6.641 6.330 6.340 1,641,248 -0.28(-4.27%)
Apr 02, 2012 6.500 6.736 6.489 6.623 1,923,573 +0.12(+1.89%)
Mar 30, 2012 6.490 6.575 6.321 6.500 1,099,949 +0.08(+1.32%)
Mar 29, 2012 6.302 6.453 6.179 6.415 1,107,184 +0.09(+1.49%)
Mar 28, 2012 6.500 6.585 6.264 6.321 1,258,082 -0.23(-3.46%)
Mar 27, 2012 6.755 6.783 6.538 6.547 920,737 -0.17(-2.53%)
Mar 26, 2012 6.717 6.792 6.604 6.717 1,640,113 +0.12(+1.86%)
Mar 23, 2012 6.226 6.604 6.226 6.594 1,537,282 +0.39(+6.23%)
Mar 22, 2012 6.207 6.292 6.151 6.207 1,205,963 -0.11(-1.79%)
Mar 21, 2012 6.434 6.500 6.321 6.321 1,404,357 -0.11(-1.76%)
Mar 20, 2012 6.387 6.443 6.283 6.434 1,876,718 -0.02(-0.29%)
Mar 19, 2012 6.509 6.651 6.453 6.453 1,206,627 -0.08(-1.30%)
Mar 16, 2012 6.472 6.604 6.424 6.538 930,373 +0.06(+0.87%)
Mar 15, 2012 6.434 6.594 6.377 6.481 1,256,544 +0.07(+1.03%)
Mar 14, 2012 6.528 6.538 6.330 6.415 2,253,410 -0.21(-3.13%)
Mar 13, 2012 6.594 6.745 6.566 6.623 2,057,176 +0.03(+0.43%)
Mar 12, 2012 6.774 6.821 6.539 6.594 1,292,048 -0.25(-3.59%)
Mar 09, 2012 6.547 6.906 6.519 6.840 2,035,070 +0.22(+3.28%)
Mar 08, 2012 6.585 6.689 6.472 6.623 1,031,065 +0.12(+1.89%)
Mar 07, 2012 6.387 6.547 6.245 6.500 1,226,020 +0.16(+2.53%)
Mar 06, 2012 6.396 6.415 6.179 6.340 2,648,058 -0.22(-3.31%)
Mar 05, 2012 6.783 6.802 6.509 6.557 2,541,555 -0.26(-3.87%)
Mar 02, 2012 6.924 6.990 6.765 6.821 1,431,531 -0.12(-1.77%)
Mar 01, 2012 7.000 7.141 6.934 6.943 1,834,533 +0.01(+0.14%)
Feb 29, 2012 7.472 7.585 6.877 6.934 3,618,223 -0.43(-5.89%)
Feb 28, 2012 7.104 7.396 7.104 7.368 2,017,215 +0.36(+5.11%)
Feb 27, 2012 7.141 7.170 6.934 7.009 1,079,036 -0.11(-1.59%)
Feb 24, 2012 7.406 7.424 7.028 7.123 1,771,357 -0.23(-3.08%)
Feb 23, 2012 7.226 7.425 7.123 7.349 2,189,090 +0.20(+2.77%)
Feb 22, 2012 6.915 7.226 6.906 7.151 1,664,799 +0.21(+2.99%)
Feb 21, 2012 6.840 6.972 6.764 6.943 1,801,206 +0.23(+3.37%)
Feb 17, 2012 6.868 6.906 6.660 6.717 1,713,581 -0.09(-1.39%)
Feb 16, 2012 6.547 6.849 6.509 6.811 1,640,451 +0.19(+2.85%)
Feb 15, 2012 6.707 6.792 6.557 6.623 1,699,867 +0.02(+0.29%)
Feb 14, 2012 6.660 6.679 6.462 6.604 1,660,417 -0.06(-0.85%)
Feb 13, 2012 6.792 6.792 6.481 6.660 2,748,610 -0.09(-1.40%)
Feb 10, 2012 6.981 6.990 6.698 6.755 3,491,602 -0.42(-5.91%)
Feb 09, 2012 7.604 7.604 7.151 7.179 2,661,450 -0.37(-4.87%)
Feb 08, 2012 7.726 7.811 7.500 7.547 1,402,076 -0.11(-1.48%)
Feb 07, 2012 7.557 7.783 7.453 7.660 1,623,927 +0.06(+0.74%)
Feb 06, 2012 7.528 7.641 7.453 7.604 1,498,177 -0.03(-0.37%)
Feb 03, 2012 7.764 7.821 7.623 7.632 1,846,318 -0.13(-1.70%)
Feb 02, 2012 7.717 7.915 7.660 7.764 1,666,620 +0.06(+0.73%)
Feb 01, 2012 7.953 7.953 7.641 7.707 1,931,187 -0.07(-0.85%)
Jan 31, 2012 7.896 7.972 7.641 7.773 1,871,702 +0.08(+0.98%)
Jan 30, 2012 7.651 7.792 7.528 7.698 1,816,677 +0.00(+0.00%)
Jan 27, 2012 7.321 7.736 7.321 7.698 2,957,989 +0.38(+5.15%)
Jan 26, 2012 7.415 7.519 7.283 7.321 2,779,742 +0.16(+2.24%)
Jan 25, 2012 6.651 7.236 6.632 7.160 2,521,815 +0.41(+6.01%)
Jan 24, 2012 6.849 6.858 6.670 6.755 1,404,453 -0.15(-2.19%)
Jan 23, 2012 6.877 7.094 6.840 6.906 1,819,175 +0.10(+1.53%)
Jan 20, 2012 6.679 6.821 6.613 6.802 1,331,386 +0.12(+1.84%)
Jan 19, 2012 6.792 6.868 6.623 6.679 1,174,220 -0.12(-1.80%)
Jan 18, 2012 6.707 6.835 6.707 6.802 957,595 +0.08(+1.12%)
Jan 17, 2012 6.830 6.896 6.707 6.726 1,349,726 +0.03(+0.42%)
Jan 13, 2012 6.745 6.745 6.519 6.698 1,511,702 -0.13(-1.93%)
Jan 12, 2012 6.906 6.934 6.792 6.830 1,246,285 +0.08(+1.12%)
Jan 11, 2012 6.896 6.924 6.707 6.755 1,443,962 -0.11(-1.65%)
Jan 10, 2012 6.906 6.934 6.802 6.868 1,948,695 +0.20(+2.97%)
Jan 09, 2012 6.472 6.707 6.397 6.670 1,730,013 +0.27(+4.28%)
Jan 06, 2012 6.519 6.547 6.368 6.396 1,209,480 -0.05(-0.73%)
Jan 05, 2012 6.311 6.500 6.217 6.443 1,272,642 +0.08(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.