Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 11.64 11.64 11.64 0 +0.01(+0.06%)
Dec 28, 2017 11.61 11.64 11.58 11.63 301,327 +0.01(+0.12%)
Dec 27, 2017 11.62 11.64 11.56 11.62 426,960 -0.03(-0.29%)
Dec 26, 2017 11.68 11.69 11.64 11.65 198,640 +0.00(+0.00%)
Dec 22, 2017 11.62 11.65 11.56 11.65 341,050 -0.03(-0.29%)
Dec 21, 2017 11.64 11.74 11.62 11.68 437,223 +0.05(+0.40%)
Dec 20, 2017 11.60 11.67 11.57 11.64 307,481 -0.01(-0.06%)
Dec 19, 2017 11.70 11.73 11.59 11.64 783,711 +0.00(+0.00%)
Dec 18, 2017 11.66 11.70 11.63 11.64 367,233 +0.06(+0.52%)
Dec 15, 2017 11.54 11.60 11.52 11.58 410,278 +0.11(+0.99%)
Dec 14, 2017 11.56 11.60 11.47 11.47 365,636 -0.17(-1.44%)
Dec 13, 2017 11.62 11.64 11.55 11.64 679,564 -0.01(-0.12%)
Dec 12, 2017 11.62 11.67 11.60 11.65 383,599 +0.11(+0.93%)
Dec 11, 2017 11.54 11.59 11.54 11.54 458,195 +0.00(+0.00%)
Dec 08, 2017 11.49 11.57 11.48 11.54 654,988 +0.08(+0.70%)
Dec 07, 2017 11.53 11.53 11.44 11.46 482,526 +0.24(+2.14%)
Dec 06, 2017 11.26 11.26 11.20 11.22 321,182 -0.03(-0.24%)
Dec 05, 2017 11.35 11.38 11.22 11.25 338,126 -0.03(-0.30%)
Dec 04, 2017 11.36 11.36 11.26 11.28 441,054 -0.03(-0.30%)
Dec 01, 2017 11.28 11.38 11.27 11.32 460,208 -0.01(-0.10%)
Nov 30, 2017 11.33 11.37 11.26 11.33 322,751 +0.07(+0.64%)
Nov 29, 2017 11.24 11.29 11.20 11.25 491,456 +0.03(+0.23%)
Nov 28, 2017 11.23 11.27 11.18 11.23 409,780 +0.02(+0.18%)
Nov 27, 2017 11.20 11.22 11.18 11.21 476,778 +0.05(+0.47%)
Nov 24, 2017 11.18 11.19 11.16 11.16 228,621 +0.15(+1.37%)
Nov 22, 2017 10.98 11.01 10.96 11.00 262,479 +0.10(+0.90%)
Nov 21, 2017 10.89 10.94 10.87 10.91 318,963 -0.01(-0.06%)
Nov 20, 2017 10.95 10.96 10.87 10.91 370,395 -0.01(-0.12%)
Nov 17, 2017 10.85 10.94 10.84 10.93 255,553 +0.05(+0.48%)
Nov 16, 2017 10.85 10.89 10.84 10.87 292,604 +0.05(+0.43%)
Nov 15, 2017 10.81 10.85 10.76 10.83 432,351 +0.02(+0.18%)
Nov 14, 2017 10.78 10.85 10.74 10.81 464,254 -0.01(-0.12%)
Nov 13, 2017 10.75 10.85 10.74 10.82 337,001 -0.10(-0.90%)
Nov 10, 2017 10.92 10.93 10.87 10.92 255,976 -0.01(-0.12%)
Nov 09, 2017 10.85 10.94 10.85 10.93 396,600 +0.03(+0.24%)
Nov 08, 2017 10.89 10.93 10.87 10.91 339,773 +0.03(+0.30%)
Nov 07, 2017 10.83 10.88 10.81 10.87 577,919 +0.00(+0.00%)
Nov 06, 2017 10.82 10.87 10.81 10.87 284,269 +0.01(+0.06%)
Nov 03, 2017 10.94 10.98 10.84 10.87 598,168 -0.05(-0.48%)
Nov 02, 2017 10.83 10.97 10.83 10.92 466,253 +0.09(+0.85%)
Nov 01, 2017 10.83 10.85 10.79 10.83 322,953 +0.05(+0.43%)
Oct 31, 2017 10.79 10.79 10.74 10.78 404,071 -0.01(-0.06%)
Oct 30, 2017 10.75 10.83 10.74 10.79 644,733 +0.17(+1.61%)
Oct 27, 2017 10.58 10.64 10.53 10.62 415,034 +0.09(+0.81%)
Oct 26, 2017 10.61 10.61 10.49 10.53 394,723 +0.01(+0.06%)
Oct 25, 2017 10.54 10.54 10.45 10.52 416,185 -0.02(-0.19%)
Oct 24, 2017 10.56 10.58 10.51 10.54 463,411 +0.03(+0.25%)
Oct 23, 2017 10.61 10.62 10.49 10.52 351,979 -0.01(-0.06%)
Oct 20, 2017 10.54 10.56 10.48 10.52 407,755 -0.10(-0.93%)
Oct 19, 2017 10.63 10.65 10.54 10.62 632,574 -0.09(-0.80%)
Oct 18, 2017 10.71 10.73 10.63 10.71 777,555 -0.01(-0.06%)
Oct 17, 2017 10.71 10.74 10.68 10.72 368,769 -0.05(-0.43%)
Oct 16, 2017 10.82 10.82 10.75 10.76 353,524 +0.01(+0.12%)
Oct 13, 2017 10.83 10.83 10.72 10.75 395,204 -0.05(-0.43%)
Oct 12, 2017 10.77 10.81 10.76 10.79 408,234 -0.07(-0.60%)
Oct 11, 2017 10.81 10.89 10.80 10.86 359,399 +0.05(+0.49%)
Oct 10, 2017 10.74 10.81 10.74 10.81 215,815 +0.13(+1.23%)
Oct 09, 2017 10.64 10.69 10.62 10.68 246,708 -0.09(-0.86%)
Oct 06, 2017 10.66 10.78 10.63 10.77 4,217,851 +0.12(+1.11%)
Oct 05, 2017 10.62 10.68 10.61 10.65 252,183 -0.01(-0.12%)
Oct 04, 2017 10.63 10.67 10.58 10.66 397,769 -0.05(-0.49%)
Oct 03, 2017 10.74 10.74 10.66 10.72 254,686 +0.07(+0.68%)
Oct 02, 2017 10.65 10.67 10.64 10.64 261,057 -0.15(-1.40%)
Sep 29, 2017 10.75 10.80 10.72 10.79 250,550 +0.04(+0.37%)
Sep 28, 2017 10.72 10.77 10.70 10.75 327,438 +0.00(+0.00%)
Sep 27, 2017 10.70 10.76 10.69 10.75 474,143 -0.01(-0.06%)
Sep 26, 2017 10.74 10.79 10.71 10.76 313,003 -0.01(-0.06%)
Sep 25, 2017 10.83 10.83 10.75 10.77 300,359 -0.09(-0.79%)
Sep 22, 2017 10.88 10.88 10.83 10.85 256,075 +0.02(+0.18%)
Sep 21, 2017 10.80 10.85 10.75 10.83 288,259 -0.27(-2.43%)
Sep 20, 2017 11.18 11.20 11.04 11.10 252,616 -0.05(-0.41%)
Sep 19, 2017 11.03 11.16 11.02 11.15 428,057 +0.13(+1.19%)
Sep 18, 2017 10.98 11.04 10.97 11.02 258,748 +0.06(+0.54%)
Sep 15, 2017 10.96 10.97 10.90 10.96 468,956 +0.03(+0.24%)
Sep 14, 2017 10.90 10.95 10.87 10.93 219,686 -0.01(-0.06%)
Sep 13, 2017 10.98 10.99 10.90 10.94 230,578 -0.05(-0.42%)
Sep 12, 2017 10.97 11.01 10.93 10.98 191,106 +0.00(+0.00%)
Sep 11, 2017 10.97 11.02 10.96 10.98 235,950 +0.05(+0.42%)
Sep 08, 2017 11.02 11.02 10.91 10.94 278,584 -0.08(-0.72%)
Sep 07, 2017 10.98 11.04 10.96 11.02 242,897 +0.08(+0.72%)
Sep 06, 2017 10.95 10.97 10.90 10.94 368,973 +0.01(+0.06%)
Sep 05, 2017 10.95 10.98 10.90 10.93 325,805 -0.24(-2.12%)
Sep 01, 2017 11.22 11.24 11.15 11.17 216,741 -0.01(-0.12%)
Aug 31, 2017 11.16 11.20 11.14 11.18 209,339 +0.03(+0.29%)
Aug 30, 2017 11.18 11.22 11.12 11.15 303,136 -0.06(-0.53%)
Aug 29, 2017 11.12 11.22 11.12 11.21 587,280 +0.07(+0.65%)
Aug 28, 2017 11.15 11.18 11.13 11.14 712,335 +0.05(+0.47%)
Aug 25, 2017 10.99 11.13 10.98 11.08 243,358 +0.03(+0.24%)
Aug 24, 2017 11.07 11.08 11.02 11.06 150,735 -0.02(-0.18%)
Aug 23, 2017 11.11 11.12 11.08 11.08 173,348 +0.03(+0.24%)
Aug 22, 2017 11.04 11.05 11.01 11.05 175,610 +0.02(+0.18%)
Aug 21, 2017 10.99 11.03 10.96 11.03 227,716 +0.00(+0.00%)
Aug 18, 2017 10.98 11.04 10.97 11.03 288,910 +0.07(+0.60%)
Aug 17, 2017 11.00 11.04 10.96 10.97 204,427 -0.12(-1.07%)
Aug 16, 2017 11.06 11.12 11.03 11.08 168,891 +0.01(+0.06%)
Aug 15, 2017 11.12 11.12 11.06 11.08 261,095 -0.04(-0.36%)
Aug 14, 2017 11.04 11.13 11.02 11.12 292,007 +0.14(+1.32%)
Aug 11, 2017 10.98 11.00 10.91 10.97 398,079 -0.08(-0.71%)
Aug 10, 2017 11.12 11.12 11.01 11.05 286,068 -0.05(-0.47%)
Aug 09, 2017 10.99 11.10 10.99 11.10 256,282 -0.09(-0.76%)
Aug 08, 2017 11.26 11.29 11.14 11.19 377,814 -0.07(-0.64%)
Aug 07, 2017 11.26 11.27 11.23 11.26 137,157 +0.01(+0.12%)
Aug 04, 2017 11.26 11.29 11.16 11.25 201,055 +0.04(+0.35%)
Aug 03, 2017 11.18 11.22 11.16 11.21 356,283 +0.05(+0.47%)
Aug 02, 2017 11.14 11.16 11.07 11.16 281,114 +0.09(+0.77%)
Aug 01, 2017 11.18 11.20 11.05 11.07 251,402 -0.01(-0.06%)
Jul 31, 2017 11.08 11.09 11.02 11.08 351,175 -0.03(-0.24%)
Jul 28, 2017 11.05 11.12 11.04 11.10 575,961 -0.02(-0.18%)
Jul 27, 2017 11.18 11.21 11.05 11.12 348,343 +0.05(+0.48%)
Jul 26, 2017 11.04 11.09 10.98 11.07 792,804 +0.14(+1.26%)
Jul 25, 2017 11.11 11.11 10.89 10.93 268,281 +0.01(+0.06%)
Jul 24, 2017 10.91 10.94 10.88 10.93 506,521 -0.04(-0.36%)
Jul 21, 2017 10.95 10.97 10.86 10.97 242,814 -0.09(-0.83%)
Jul 20, 2017 11.00 11.07 10.96 11.06 413,392 +0.14(+1.33%)
Jul 19, 2017 10.93 10.94 10.89 10.91 323,513 +0.02(+0.18%)
Jul 18, 2017 10.88 10.91 10.87 10.89 494,455 +0.00(+0.00%)
Jul 17, 2017 10.85 10.91 10.83 10.89 322,494 +0.07(+0.67%)
Jul 14, 2017 10.78 10.85 10.73 10.82 303,155 +0.03(+0.24%)
Jul 13, 2017 10.85 10.87 10.78 10.79 500,604 +0.11(+0.98%)
Jul 12, 2017 10.64 10.70 10.61 10.69 437,906 +0.11(+1.06%)
Jul 11, 2017 10.50 10.58 10.47 10.58 451,082 +0.01(+0.06%)
Jul 10, 2017 10.49 10.58 10.48 10.57 338,848 +0.07(+0.63%)
Jul 07, 2017 10.47 10.55 10.45 10.51 331,310 +0.01(+0.06%)
Jul 06, 2017 10.53 10.56 10.49 10.50 536,508 -0.07(-0.68%)
Jul 05, 2017 10.52 10.57 10.50 10.57 444,660 +0.04(+0.38%)
Jul 03, 2017 10.50 10.56 10.50 10.53 238,840 +0.03(+0.25%)
Jun 30, 2017 10.54 10.56 10.41 10.51 500,493 -0.03(-0.31%)
Jun 29, 2017 10.55 10.57 10.45 10.54 398,963 -0.12(-1.11%)
Jun 28, 2017 10.62 10.68 10.58 10.66 390,685 +0.09(+0.87%)
Jun 27, 2017 10.55 10.62 10.54 10.56 301,728 +0.00(+0.00%)
Jun 26, 2017 10.64 10.65 10.55 10.56 307,644 +0.01(+0.13%)
Jun 23, 2017 10.54 10.61 10.52 10.55 462,935 +0.03(+0.25%)
Jun 22, 2017 10.56 10.56 10.49 10.52 332,791 -0.06(-0.56%)
Jun 21, 2017 10.57 10.64 10.57 10.58 428,858 +0.03(+0.25%)
Jun 20, 2017 10.65 10.65 10.53 10.56 366,147 -0.11(-0.99%)
Jun 19, 2017 10.73 10.75 10.64 10.66 390,898 -0.20(-1.82%)
Jun 16, 2017 10.74 10.86 10.73 10.86 529,679 +0.14(+1.29%)
Jun 15, 2017 10.68 10.75 10.64 10.72 588,961 -0.24(-2.22%)
Jun 14, 2017 11.04 11.08 10.90 10.97 849,366 +0.00(+0.00%)
Jun 13, 2017 10.93 10.97 10.89 10.97 1,050,007 -0.10(-0.89%)
Jun 12, 2017 11.02 11.07 10.99 11.06 466,443 +0.18(+1.63%)
Jun 09, 2017 10.96 10.98 10.84 10.89 380,453 -0.06(-0.54%)
Jun 08, 2017 10.99 11.00 10.88 10.95 778,481 -0.10(-0.89%)
Jun 07, 2017 11.13 11.17 11.00 11.04 570,430 +0.02(+0.18%)
Jun 06, 2017 11.07 11.11 11.01 11.02 873,976 -0.12(-1.09%)
Jun 05, 2017 11.11 11.15 11.08 11.15 1,034,266 -0.10(-0.91%)
Jun 02, 2017 11.16 11.25 11.13 11.25 414,994 +0.10(+0.92%)
Jun 01, 2017 11.18 11.20 11.10 11.15 941,064 -0.08(-0.74%)
May 31, 2017 11.25 11.29 11.20 11.23 425,232 +0.06(+0.57%)
May 30, 2017 11.13 11.20 11.13 11.17 1,262,492 -0.04(-0.34%)
May 26, 2017 11.23 11.24 11.18 11.20 406,336 -0.04(-0.40%)
May 25, 2017 11.24 11.27 11.21 11.25 472,083 -0.01(-0.11%)
May 24, 2017 11.18 11.26 11.16 11.26 447,181 +0.12(+1.09%)
May 23, 2017 11.27 11.27 11.11 11.14 557,120 -0.02(-0.17%)
May 22, 2017 11.15 11.21 11.11 11.16 509,127 +0.22(+1.99%)
May 19, 2017 10.88 10.95 10.88 10.94 394,369 +0.14(+1.30%)
May 18, 2017 10.74 10.83 10.72 10.80 512,680 +0.03(+0.30%)
May 17, 2017 10.79 10.88 10.76 10.77 495,898 -0.15(-1.41%)
May 16, 2017 10.95 10.97 10.89 10.92 1,065,846 +0.19(+1.79%)
May 15, 2017 10.69 10.73 10.66 10.73 448,417 +0.04(+0.42%)
May 12, 2017 10.60 10.74 10.60 10.69 528,258 +0.38(+3.73%)
May 11, 2017 10.37 10.38 10.30 10.30 382,069 -0.09(-0.86%)
May 10, 2017 10.38 10.40 10.35 10.39 521,334 -0.04(-0.43%)
May 09, 2017 10.45 10.51 10.42 10.44 382,183 -0.04(-0.37%)
May 08, 2017 10.49 10.53 10.47 10.47 517,619 -0.09(-0.85%)
May 05, 2017 10.48 10.56 10.47 10.56 876,012 +0.29(+2.80%)
May 04, 2017 10.15 10.29 10.12 10.28 790,823 +0.26(+2.56%)
May 03, 2017 10.07 10.08 10.01 10.02 407,993 -0.02(-0.19%)
May 02, 2017 9.994 10.06 9.974 10.04 300,224 +0.07(+0.71%)
May 01, 2017 9.974 10.08 9.962 9.968 394,672 +0.04(+0.45%)
Apr 28, 2017 9.878 9.923 9.872 9.923 649,212 -0.18(-1.77%)
Apr 27, 2017 10.12 10.13 10.04 10.10 515,243 -0.13(-1.25%)
Apr 26, 2017 10.30 10.31 10.21 10.23 521,216 -0.01(-0.12%)
Apr 25, 2017 10.22 10.29 10.22 10.24 451,510 -0.02(-0.19%)
Apr 24, 2017 10.22 10.27 10.19 10.26 1,023,029 +0.63(+6.58%)
Apr 21, 2017 9.571 9.635 9.571 9.629 1,128,995 -0.05(-0.53%)
Apr 20, 2017 9.642 9.738 9.635 9.680 707,347 +0.03(+0.33%)
Apr 19, 2017 9.616 9.674 9.603 9.648 971,561 +0.04(+0.40%)
Apr 18, 2017 9.603 9.629 9.565 9.610 2,216,544 -0.12(-1.25%)
Apr 17, 2017 9.635 9.731 9.629 9.731 562,634 +0.12(+1.20%)
Apr 13, 2017 9.674 9.674 9.610 9.616 651,036 -0.17(-1.77%)
Apr 12, 2017 9.750 9.808 9.731 9.789 513,389 +0.03(+0.26%)
Apr 11, 2017 9.725 9.795 9.686 9.763 441,465 +0.07(+0.73%)
Apr 10, 2017 9.706 9.738 9.686 9.693 823,904 +0.01(+0.07%)
Apr 07, 2017 9.693 9.731 9.674 9.686 460,021 -0.10(-1.05%)
Apr 06, 2017 9.782 9.814 9.763 9.789 726,761 -0.01(-0.13%)
Apr 05, 2017 9.821 9.827 9.776 9.802 623,857 -0.10(-0.97%)
Apr 04, 2017 9.878 9.904 9.846 9.898 438,551 -0.05(-0.51%)
Apr 03, 2017 9.936 9.962 9.868 9.949 477,673 +0.00(+0.00%)
Mar 31, 2017 9.930 9.974 9.882 9.949 457,922 -0.04(-0.45%)
Mar 30, 2017 10.01 10.03 9.974 9.994 526,368 -0.06(-0.57%)
Mar 29, 2017 10.02 10.06 9.987 10.05 730,732 -0.08(-0.76%)
Mar 28, 2017 10.14 10.19 10.12 10.13 524,348 -0.11(-1.06%)
Mar 27, 2017 10.25 10.26 10.21 10.24 466,702 +0.12(+1.14%)
Mar 24, 2017 10.14 10.14 10.08 10.12 490,034 -0.04(-0.44%)
Mar 23, 2017 10.06 10.23 10.05 10.17 560,058 -0.05(-0.50%)
Mar 22, 2017 10.16 10.24 10.16 10.22 478,146 +0.08(+0.76%)
Mar 21, 2017 10.24 10.26 10.10 10.14 506,509 +0.00(+0.00%)
Mar 20, 2017 10.24 10.24 10.12 10.14 498,171 -0.02(-0.19%)
Mar 17, 2017 10.17 10.22 10.12 10.16 973,394 +0.05(+0.51%)
Mar 16, 2017 10.05 10.12 10.04 10.11 949,483 +0.13(+1.28%)
Mar 15, 2017 9.834 9.987 9.815 9.981 828,840 +0.11(+1.10%)
Mar 14, 2017 9.898 9.923 9.859 9.872 915,936 -0.12(-1.22%)
Mar 13, 2017 10.06 10.07 9.981 9.994 858,749 -0.06(-0.57%)
Mar 10, 2017 10.06 10.09 10.02 10.05 1,098,302 +0.16(+1.62%)
Mar 09, 2017 9.904 9.910 9.859 9.891 1,892,788 +0.24(+2.52%)
Mar 08, 2017 9.693 9.699 9.642 9.648 493,393 -0.01(-0.13%)
Mar 07, 2017 9.706 9.728 9.642 9.661 2,573,171 -0.10(-1.05%)
Mar 06, 2017 9.776 9.776 9.725 9.763 1,165,286 -0.04(-0.39%)
Mar 03, 2017 9.770 9.821 9.686 9.802 1,114,859 +0.20(+2.07%)
Mar 02, 2017 9.629 9.699 9.565 9.603 1,280,820 -0.10(-0.99%)
Mar 01, 2017 9.667 9.750 9.667 9.699 521,985 +0.06(+0.66%)
Feb 28, 2017 9.680 9.696 9.629 9.635 842,965 -0.04(-0.40%)
Feb 27, 2017 9.693 9.714 9.648 9.674 743,209 -0.11(-1.11%)
Feb 24, 2017 9.808 9.827 9.757 9.782 1,258,513 -0.21(-2.11%)
Feb 23, 2017 9.994 10.00 9.898 9.994 1,813,300 +0.04(+0.45%)
Feb 22, 2017 9.744 9.962 9.712 9.949 2,630,099 +0.12(+1.24%)
Feb 21, 2017 9.802 9.840 9.759 9.827 869,867 -0.01(-0.13%)
Feb 17, 2017 9.840 9.840 9.840 0 -0.19(-1.85%)
Feb 16, 2017 10.01 10.04 9.997 10.03 504,812 +0.12(+1.16%)
Feb 15, 2017 9.859 9.936 9.853 9.910 702,772 +0.04(+0.39%)
Feb 14, 2017 9.885 9.917 9.814 9.872 815,252 -0.02(-0.19%)
Feb 13, 2017 9.866 9.898 9.795 9.891 1,525,424 +0.03(+0.32%)
Feb 10, 2017 9.808 9.866 9.782 9.859 378,271 -0.03(-0.26%)
Feb 09, 2017 9.891 9.926 9.846 9.885 563,771 +0.04(+0.46%)
Feb 08, 2017 9.763 9.846 9.731 9.840 792,361 +0.08(+0.79%)
Feb 07, 2017 9.718 9.763 9.674 9.763 1,058,153 -0.10(-0.97%)
Feb 06, 2017 9.853 9.885 9.814 9.859 893,094 -0.08(-0.84%)
Feb 03, 2017 9.917 9.955 9.891 9.942 329,099 +0.04(+0.45%)
Feb 02, 2017 9.968 10.00 9.853 9.898 331,609 +0.04(+0.45%)
Feb 01, 2017 9.891 9.904 9.789 9.853 379,437 -0.10(-1.03%)
Jan 31, 2017 9.968 10.01 9.904 9.955 526,266 +0.11(+1.11%)
Jan 30, 2017 9.782 9.878 9.763 9.846 675,840 -0.06(-0.58%)
Jan 27, 2017 9.872 9.930 9.846 9.904 603,325 -0.06(-0.58%)
Jan 26, 2017 9.949 9.987 9.891 9.962 645,705 -0.05(-0.51%)
Jan 25, 2017 10.03 10.03 9.942 10.01 662,029 -0.04(-0.45%)
Jan 24, 2017 10.03 10.08 10.02 10.06 552,489 -0.11(-1.07%)
Jan 23, 2017 10.12 10.18 10.08 10.17 451,458 +0.01(+0.06%)
Jan 20, 2017 10.12 10.18 10.10 10.16 488,921 +0.06(+0.57%)
Jan 19, 2017 10.14 10.17 10.05 10.10 691,957 -0.06(-0.63%)
Jan 18, 2017 10.20 10.23 10.14 10.17 835,011 -0.12(-1.12%)
Jan 17, 2017 10.17 10.31 10.15 10.28 806,755 +0.12(+1.13%)
Jan 13, 2017 10.17 10.17 10.17 0 +0.08(+0.83%)
Jan 12, 2017 9.936 10.09 9.930 10.08 514,465 +0.18(+1.81%)
Jan 11, 2017 9.770 9.936 9.763 9.904 418,674 +0.06(+0.65%)
Jan 10, 2017 9.821 9.898 9.808 9.840 556,889 -0.12(-1.22%)
Jan 09, 2017 9.923 10.02 9.910 9.962 837,210 +0.00(+0.00%)
Jan 06, 2017 9.942 9.987 9.923 9.962 450,933 -0.08(-0.83%)
Jan 05, 2017 9.872 10.05 9.872 10.04 523,177 +0.21(+2.15%)
Jan 04, 2017 9.795 9.857 9.774 9.834 429,437 +0.11(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.